| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 2.19 | 2.23 | 2.1601 | 2.2259 | 2.2259 | -0.004 (-0.18%) | 15,085 |
| 30 May 2024 | USD | 2.11 | 2.24 | 2.11 | 2.23 | 2.23 | -0.02 (-0.88%) | 15,502 |
| 29 May 2024 | USD | 2.29 | 2.29 | 2.1133 | 2.2499 | 2.2499 | -0.03 (-1.32%) | 18,062 |
| 28 May 2024 | USD | 2.3 | 2.3 | 2.16 | 2.28 | 2.28 | -0.1 (-4.20%) | 22,890 |
| 24 May 2024 | USD | 2.4 | 2.46 | 2.32 | 2.38 | 2.38 | -0.03 (-1.24%) | 106,642 |
| 23 May 2024 | USD | 2.45 | 2.4699 | 2.41 | 2.41 | 2.41 | -0.036 (-1.46%) | 17,217 |
| 22 May 2024 | USD | 2.5 | 2.53 | 2.35 | 2.4458 | 2.4458 | -0.054 (-2.17%) | 23,025 |
| 21 May 2024 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 11,988 |
| 20 May 2024 | USD | 2.55 | 2.6895 | 2.55 | 2.59 | 2.59 | +0.031 (+1.22%) | 10,594 |
| 17 May 2024 | USD | 2.45 | 2.6 | 2.45 | 2.5587 | 2.5587 | +0.089 (+3.59%) | 16,859 |
| 16 May 2024 | USD | 2.54 | 2.54 | 2.4047 | 2.47 | 2.47 | -0.04 (-1.59%) | 26,951 |
| 15 May 2024 | USD | 2.62 | 2.62 | 2.4702 | 2.51 | 2.51 | -0.08 (-3.09%) | 9,763 |
| 14 May 2024 | USD | 2.61 | 2.6699 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 19,484 |
| 13 May 2024 | USD | 2.53 | 2.65 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 10,793 |
| 10 May 2024 | USD | 2.6 | 2.63 | 2.5403 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,480 |
| 9 May 2024 | USD | 2.5 | 2.705 | 2.46 | 2.6 | 2.6 | +0.11 (+4.42%) | 23,062 |
| 8 May 2024 | USD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 10,441 |
| 7 May 2024 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,575 |
| 6 May 2024 | USD | 2.42 | 2.55 | 2.38 | 2.52 | 2.52 | +0.01 (+0.40%) | 15,288 |
| 3 May 2024 | USD | 2.57 | 2.57 | 2.4656 | 2.51 | 2.51 | 0.0 (0.0%) | 6,858 |
| 2 May 2024 | USD | 2.57 | 2.58 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 20,238 |
| 1 May 2024 | USD | 2.45 | 2.59 | 2.45 | 2.57 | 2.57 | +0.15 (+6.20%) | 12,393 |
| 30 Apr 2024 | USD | 2.47 | 2.51 | 2.3559 | 2.42 | 2.42 | -0.045 (-1.83%) | 10,686 |
| 29 Apr 2024 | USD | 2.43 | 2.51 | 2.3301 | 2.465 | 2.465 | +0.045 (+1.86%) | 13,895 |
| 26 Apr 2024 | USD | 2.35 | 2.5442 | 2.35 | 2.4201 | 2.4201 | +0.07 (+2.98%) | 12,722 |
| 25 Apr 2024 | USD | 2.41 | 2.5102 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 8,033 |
| 24 Apr 2024 | USD | 2.59 | 2.61 | 2.38 | 2.44 | 2.44 | -0.08 (-3.17%) | 20,797 |
| 23 Apr 2024 | USD | 2.52 | 2.5863 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 9,407 |
| 22 Apr 2024 | USD | 2.57 | 2.65 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 7,967 |
| 19 Apr 2024 | USD | 2.57 | 2.62 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 18,009 |
