| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 8,046 |
| 3 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 179,070 |
| 2 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 35,420 |
| 1 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,079 |
| 29 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 8,743 |
| 28 Oct 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 2,308 |
| 27 Oct 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,028 |
| 26 Oct 2021 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 17,038 |
| 25 Oct 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 138,961 |
| 22 Oct 2021 | USD | 9.9 | 9.93 | 9.895 | 9.92 | 9.92 | 0.0 (0.0%) | 22,589 |
| 21 Oct 2021 | USD | 9.99 | 9.99 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,141 |
| 20 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 73,407 |
| 19 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 723,039 |
| 18 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 11,303 |
| 15 Oct 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 431,101 |
| 14 Oct 2021 | USD | 9.91 | 9.965 | 9.88 | 9.93 | 9.93 | +0.06 (+0.61%) | 83,111 |
| 13 Oct 2021 | USD | 9.9 | 9.9164 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 15,702 |
| 12 Oct 2021 | USD | 9.87 | 9.9016 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 3,616 |
| 11 Oct 2021 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 4,724 |
| 8 Oct 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 10,987 |
| 7 Oct 2021 | USD | 9.88 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 156,095 |
| 6 Oct 2021 | USD | 9.88 | 9.97 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 68,710 |
| 5 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,662 |
| 4 Oct 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 102,960 |
| 1 Oct 2021 | USD | 9.92 | 9.95 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 48,598 |
| 30 Sep 2021 | USD | 9.9 | 9.94 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,422 |
| 29 Sep 2021 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 22,554 |
| 28 Sep 2021 | USD | 9.88 | 9.985 | 9.88 | 9.915 | 9.915 | +0.02 (+0.20%) | 128,684 |
| 27 Sep 2021 | USD | 9.88 | 9.905 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 25,172 |
| 24 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 31,222 |
