| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.21%) | 2,538 |
| 16 Dec 2021 | USD | 9.84 | 9.92 | 9.84 | 9.8997 | 9.8997 | -0.01 (-0.10%) | 10,404 |
| 15 Dec 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,608 |
| 14 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 21,785 |
| 13 Dec 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,537 |
| 10 Dec 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 280,707 |
| 9 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 618 |
| 8 Dec 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 35,637 |
| 7 Dec 2021 | USD | 9.9063 | 9.95 | 9.9 | 9.95 | 9.95 | +0.015 (+0.15%) | 19,079 |
| 6 Dec 2021 | USD | 9.93 | 9.9492 | 9.91 | 9.935 | 9.935 | +0.008 (+0.08%) | 54,781 |
| 3 Dec 2021 | USD | 9.92 | 9.9268 | 9.92 | 9.9268 | 9.9268 | +0.007 (+0.07%) | 329 |
| 2 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 206,392 |
| 1 Dec 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 3,676 |
| 30 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.005 (+0.05%) | 16,757 |
| 29 Nov 2021 | USD | 9.91 | 9.96 | 9.91 | 9.955 | 9.955 | +0.015 (+0.15%) | 5,999 |
| 26 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 8,134 |
| 24 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 941 |
| 23 Nov 2021 | USD | 9.95 | 9.97 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 23,486 |
| 22 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,360 |
| 19 Nov 2021 | USD | 9.93 | 9.9482 | 9.91 | 9.91 | 9.91 | -0.022 (-0.22%) | 3,201 |
| 18 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.9316 | 9.9316 | -0.018 (-0.18%) | 5,851 |
| 17 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 48,458 |
| 16 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,151 |
| 15 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.009 (-0.09%) | 6,807 |
| 12 Nov 2021 | USD | 9.9519 | 9.96 | 9.9519 | 9.9587 | 9.9587 | -0.001 (-0.01%) | 659 |
| 11 Nov 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,273 |
| 10 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,569 |
| 9 Nov 2021 | USD | 9.95 | 9.9684 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 23,145 |
| 8 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,821 |
| 5 Nov 2021 | USD | 9.98 | 9.98 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 98,781 |
