| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.795 (-100%) | 0 |
| 2 Feb 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 10.79 | 10.795 | 10.79 | 10.795 | 10.795 | +0.005 (+0.05%) | 414,200 |
| 22 Jan 2024 | USD | 10.81 | 10.81 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 477,274 |
| 19 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.005 (+0.05%) | 11,800 |
| 16 Jan 2024 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.015 (-0.14%) | 700 |
| 12 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 400 |
| 10 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.005 (+0.05%) | 100 |
| 9 Jan 2024 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.8 | 10.83 | 10.8 | 10.825 | 10.825 | -0.005 (-0.05%) | 86,200 |
| 5 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 10 |
| 4 Jan 2024 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | +0.039 (+0.36%) | 800 |
| 3 Jan 2024 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | -0.024 (-0.22%) | 200 |
| 28 Dec 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.005 (+0.05%) | 100,000 |
| 27 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 13 |
| 22 Dec 2023 | USD | 10.815 | 10.815 | 10.805 | 10.81 | 10.81 | -0.015 (-0.14%) | 301,300 |
| 21 Dec 2023 | USD | 10.83 | 10.83 | 10.825 | 10.825 | 10.825 | +0.015 (+0.14%) | 3,700 |
