| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.43 | 4.52 | 4.2 | 4.26 | 4.26 | -0.21 (-4.70%) | 59,831 |
| 24 Jun 2024 | USD | 4.64 | 4.75 | 4.38 | 4.47 | 4.47 | -0.19 (-4.08%) | 36,580 |
| 21 Jun 2024 | USD | 4.58 | 4.79 | 4.45 | 4.66 | 4.66 | +0.07 (+1.53%) | 53,317 |
| 20 Jun 2024 | USD | 4.65 | 4.82 | 4.5 | 4.59 | 4.59 | -0.1 (-2.13%) | 87,565 |
| 18 Jun 2024 | USD | 5.04 | 5.1 | 4.65 | 4.69 | 4.69 | -0.34 (-6.76%) | 52,549 |
| 17 Jun 2024 | USD | 5.29 | 5.35 | 4.83 | 5.03 | 5.03 | -0.05 (-0.98%) | 46,084 |
| 14 Jun 2024 | USD | 5 | 5.12 | 4.76 | 5.08 | 5.08 | +0.07 (+1.40%) | 47,778 |
| 13 Jun 2024 | USD | 5.02 | 5.1199 | 4.86 | 5.01 | 5.01 | 0.0 (0.0%) | 39,744 |
| 12 Jun 2024 | USD | 5.03 | 5.2 | 4.9 | 5.01 | 5.01 | +0.14 (+2.87%) | 95,034 |
| 11 Jun 2024 | USD | 5.08 | 5.1902 | 4.8 | 4.87 | 4.87 | -0.14 (-2.79%) | 53,155 |
| 10 Jun 2024 | USD | 4.9 | 5.13 | 4.8 | 5.01 | 5.01 | +0.03 (+0.60%) | 55,370 |
| 7 Jun 2024 | USD | 5.22 | 5.23 | 4.86 | 4.98 | 4.98 | 0.0 (0.0%) | 51,529 |
| 6 Jun 2024 | USD | 4.79 | 5.08 | 4.7 | 4.98 | 4.98 | +0.18 (+3.75%) | 70,412 |
| 5 Jun 2024 | USD | 4.99 | 5.05 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 62,813 |
| 4 Jun 2024 | USD | 5 | 5.2 | 4.83 | 4.99 | 4.99 | +0.05 (+1.01%) | 52,030 |
| 3 Jun 2024 | USD | 4.99 | 4.99 | 4.769 | 4.94 | 4.94 | +0.09 (+1.86%) | 50,937 |
| 31 May 2024 | USD | 4.95 | 5.075 | 4.75 | 4.85 | 4.85 | +0.02 (+0.41%) | 574,616 |
| 30 May 2024 | USD | 5.05 | 5.0698 | 4.7 | 4.83 | 4.83 | -0.27 (-5.29%) | 67,690 |
| 29 May 2024 | USD | 5.67 | 5.67 | 5 | 5.1 | 5.1 | -0.43 (-7.78%) | 70,741 |
| 28 May 2024 | USD | 5.02 | 5.8 | 4.91 | 5.53 | 5.53 | +0.53 (+10.60%) | 97,970 |
| 24 May 2024 | USD | 4.852 | 5 | 4.79 | 5 | 5 | -0.07 (-1.38%) | 35,152 |
| 23 May 2024 | USD | 5 | 5.4 | 4.5 | 5.07 | 5.07 | +0.17 (+3.47%) | 86,171 |
| 22 May 2024 | USD | 5.4332 | 5.4332 | 4.86 | 4.9 | 4.9 | -0.58 (-10.58%) | 105,353 |
| 21 May 2024 | USD | 5.65 | 5.82 | 5.25 | 5.48 | 5.48 | -0.18 (-3.18%) | 60,604 |
| 20 May 2024 | USD | 5.95 | 6.11 | 5.565 | 5.66 | 5.66 | -0.22 (-3.74%) | 57,002 |
| 17 May 2024 | USD | 6.05 | 6.18 | 5.5 | 5.88 | 5.88 | -0.17 (-2.81%) | 40,671 |
| 16 May 2024 | USD | 6.88 | 6.88 | 5.97 | 6.05 | 6.05 | -0.35 (-5.47%) | 66,090 |
| 15 May 2024 | USD | 7.45 | 7.45 | 6.2 | 6.4 | 6.4 | -0.92 (-12.57%) | 78,010 |
| 14 May 2024 | USD | 7.26 | 7.47 | 7.05 | 7.32 | 7.32 | +0.14 (+1.95%) | 26,390 |
| 13 May 2024 | USD | 7.13 | 7.47 | 6.69 | 7.18 | 7.18 | +0.05 (+0.70%) | 39,197 |
