| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12.44 | 13.2 | 12.344 | 13.04 | 13.04 | +0.52 (+4.15%) | 276,500 |
| 30 Aug 2023 | USD | 12.7 | 12.89 | 12.39 | 12.52 | 12.52 | -0.18 (-1.42%) | 26,285 |
| 29 Aug 2023 | USD | 11.81 | 12.96 | 11.602 | 12.7 | 12.7 | +0.62 (+5.13%) | 51,600 |
| 28 Aug 2023 | USD | 11.73 | 12.195 | 11.23 | 12.08 | 12.08 | +0.46 (+3.96%) | 35,300 |
| 25 Aug 2023 | USD | 10.92 | 12 | 10.85 | 11.62 | 11.62 | +0.74 (+6.80%) | 40,400 |
| 24 Aug 2023 | USD | 10.87 | 10.98 | 10.5 | 10.88 | 10.88 | +0.03 (+0.28%) | 25,100 |
| 23 Aug 2023 | USD | 10.4 | 11.07 | 10.4 | 10.85 | 10.85 | +0.57 (+5.54%) | 21,800 |
| 22 Aug 2023 | USD | 10.07 | 10.34 | 9.74 | 10.28 | 10.28 | +0.21 (+2.09%) | 24,400 |
| 21 Aug 2023 | USD | 10.19 | 10.19 | 9.735 | 10.07 | 10.07 | -0.16 (-1.56%) | 30,900 |
| 18 Aug 2023 | USD | 10.07 | 10.665 | 10.05 | 10.23 | 10.23 | -0.11 (-1.06%) | 27,300 |
| 17 Aug 2023 | USD | 10.49 | 10.82 | 10.211 | 10.34 | 10.34 | -0.22 (-2.08%) | 40,300 |
| 16 Aug 2023 | USD | 11.95 | 12.025 | 10.56 | 10.56 | 10.56 | -1.34 (-11.26%) | 87,000 |
| 15 Aug 2023 | USD | 11.69 | 12.4 | 11.26 | 11.9 | 11.9 | +0.03 (+0.25%) | 93,400 |
| 14 Aug 2023 | USD | 11.57 | 11.92 | 11.15 | 11.87 | 11.87 | +0.54 (+4.77%) | 67,100 |
| 11 Aug 2023 | USD | 10.73 | 11.88 | 10.67 | 11.33 | 11.33 | +1.46 (+14.79%) | 159,500 |
| 10 Aug 2023 | USD | 10.23 | 10.46 | 9.77 | 9.87 | 9.87 | -0.28 (-2.76%) | 63,300 |
| 9 Aug 2023 | USD | 10.05 | 10.34 | 9.75 | 10.15 | 10.15 | +0.11 (+1.10%) | 37,300 |
| 8 Aug 2023 | USD | 9.79 | 10.39 | 9.581 | 10.04 | 10.04 | -0.12 (-1.18%) | 28,500 |
| 7 Aug 2023 | USD | 10.75 | 10.855 | 9.7 | 10.16 | 10.16 | -0.59 (-5.49%) | 50,100 |
| 4 Aug 2023 | USD | 11.18 | 11.28 | 10.2 | 10.75 | 10.75 | -0.49 (-4.36%) | 53,400 |
| 3 Aug 2023 | USD | 11.37 | 11.97 | 11.013 | 11.24 | 11.24 | -0.19 (-1.66%) | 43,900 |
| 2 Aug 2023 | USD | 11.8 | 12.35 | 11.2 | 11.43 | 11.43 | -0.39 (-3.30%) | 89,500 |
| 1 Aug 2023 | USD | 11.84 | 11.97 | 11.25 | 11.82 | 11.82 | -0.02 (-0.17%) | 40,800 |
| 31 Jul 2023 | USD | 10.8 | 11.89 | 10.8 | 11.84 | 11.84 | +1.08 (+10.04%) | 48,300 |
| 28 Jul 2023 | USD | 10.06 | 10.8 | 10.06 | 10.76 | 10.76 | +0.87 (+8.80%) | 61,100 |
| 27 Jul 2023 | USD | 10.54 | 11.167 | 9.51 | 9.89 | 9.89 | -0.47 (-4.54%) | 90,500 |
| 26 Jul 2023 | USD | 10.89 | 10.93 | 10 | 10.36 | 10.36 | -0.37 (-3.45%) | 71,300 |
| 25 Jul 2023 | USD | 11.18 | 11.6 | 10.61 | 10.73 | 10.73 | -0.41 (-3.68%) | 78,000 |
| 24 Jul 2023 | USD | 11.46 | 11.709 | 10.88 | 11.14 | 11.14 | -0.28 (-2.45%) | 50,700 |
| 21 Jul 2023 | USD | 11.25 | 11.49 | 10.67 | 11.42 | 11.42 | +0.32 (+2.88%) | 67,800 |
