Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.45 | 7.45 | 6.2 | 6.4 | 6.4 | -0.92 (-12.57%) | 78,010 |
14 May 2024 | USD | 7.26 | 7.47 | 7.05 | 7.32 | 7.32 | +0.14 (+1.95%) | 26,390 |
13 May 2024 | USD | 7.13 | 7.47 | 6.69 | 7.18 | 7.18 | +0.05 (+0.70%) | 39,197 |
10 May 2024 | USD | 6.6 | 7.4 | 6.59 | 7.13 | 7.13 | +0.45 (+6.74%) | 47,643 |
9 May 2024 | USD | 6.75 | 6.94 | 6.64 | 6.68 | 6.68 | -0.18 (-2.62%) | 16,347 |
8 May 2024 | USD | 6.57 | 7.02 | 6.55 | 6.86 | 6.86 | +0.12 (+1.78%) | 29,071 |
7 May 2024 | USD | 7.02 | 7.15 | 6.54 | 6.74 | 6.74 | -0.52 (-7.16%) | 66,427 |
6 May 2024 | USD | 7.44 | 7.88 | 7.11 | 7.26 | 7.26 | -0.14 (-1.89%) | 45,767 |
3 May 2024 | USD | 8.02 | 8.08 | 7.22 | 7.4 | 7.4 | -0.18 (-2.37%) | 83,810 |
2 May 2024 | USD | 7.12 | 7.75 | 7.12 | 7.58 | 7.58 | +0.31 (+4.26%) | 10,575 |
1 May 2024 | USD | 7.78 | 7.8199 | 7.25 | 7.27 | 7.27 | -0.5 (-6.44%) | 22,262 |
30 Apr 2024 | USD | 7.51 | 7.88 | 7.51 | 7.77 | 7.77 | +0.18 (+2.37%) | 24,340 |
29 Apr 2024 | USD | 8.37 | 8.37 | 7.545 | 7.59 | 7.59 | -0.7 (-8.44%) | 21,544 |
26 Apr 2024 | USD | 8.085 | 8.335 | 8.025 | 8.29 | 8.29 | +0.17 (+2.09%) | 11,809 |
25 Apr 2024 | USD | 7.83 | 8.2 | 7.57 | 8.12 | 8.12 | +0.16 (+2.01%) | 20,912 |
24 Apr 2024 | USD | 7.355 | 8.03 | 7.355 | 7.96 | 7.96 | +0.54 (+7.28%) | 20,648 |
23 Apr 2024 | USD | 7.48 | 7.75 | 7.34 | 7.42 | 7.42 | -0.02 (-0.27%) | 15,697 |
22 Apr 2024 | USD | 7.5 | 7.64 | 7.33 | 7.44 | 7.44 | -0.05 (-0.67%) | 8,451 |
19 Apr 2024 | USD | 7.483 | 7.74 | 7.42 | 7.49 | 7.49 | -0.28 (-3.60%) | 11,349 |
18 Apr 2024 | USD | 7.19 | 7.77 | 7.06 | 7.77 | 7.77 | +0.48 (+6.58%) | 13,434 |
17 Apr 2024 | USD | 7.07 | 7.475 | 6.86 | 7.29 | 7.29 | +0.21 (+2.97%) | 9,350 |
16 Apr 2024 | USD | 6.81 | 7.12 | 6.81 | 7.08 | 7.08 | +0.28 (+4.12%) | 18,880 |
15 Apr 2024 | USD | 7.25 | 7.25 | 6.7 | 6.8 | 6.8 | -0.51 (-6.98%) | 25,953 |
12 Apr 2024 | USD | 7.22 | 7.4 | 7.0402 | 7.31 | 7.31 | +0.11 (+1.53%) | 17,697 |
11 Apr 2024 | USD | 7.31 | 7.51 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 15,660 |
10 Apr 2024 | USD | 7.18 | 7.53 | 7.18 | 7.31 | 7.31 | -0.11 (-1.48%) | 14,228 |
9 Apr 2024 | USD | 7.18 | 7.76 | 7.18 | 7.42 | 7.42 | +0.24 (+3.34%) | 13,428 |
8 Apr 2024 | USD | 7.38 | 7.494 | 7.13 | 7.18 | 7.18 | -0.12 (-1.64%) | 15,726 |
5 Apr 2024 | USD | 7.37 | 7.85 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 10,097 |
4 Apr 2024 | USD | 7.4 | 7.775 | 7.09 | 7.24 | 7.24 | -0.11 (-1.50%) | 16,207 |