Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.87 | 8.429 | 7.87 | 8.3 | 124.5 | +0.35 (+4.40%) | 657,600 |
12 Nov 2021 | USD | 7.47 | 8.05 | 7.4 | 7.95 | 119.25 | +0.3 (+3.92%) | 673,600 |
11 Nov 2021 | USD | 7.89 | 7.95 | 7.27 | 7.65 | 114.75 | +0.41 (+5.66%) | 1,106,200 |
10 Nov 2021 | USD | 7.65 | 7.66 | 7.22 | 7.24 | 108.6 | -0.24 (-3.21%) | 850,200 |
9 Nov 2021 | USD | 7.6 | 7.72 | 7.35 | 7.48 | 112.2 | -0.08 (-1.06%) | 577,300 |
8 Nov 2021 | USD | 7.8 | 7.939 | 7.55 | 7.56 | 113.4 | -0.19 (-2.45%) | 564,900 |
5 Nov 2021 | USD | 7.91 | 7.91 | 7.55 | 7.75 | 116.25 | +0.02 (+0.26%) | 679,800 |
4 Nov 2021 | USD | 7.59 | 7.85 | 7.41 | 7.73 | 115.95 | +0.41 (+5.60%) | 535,500 |
3 Nov 2021 | USD | 7.82 | 7.9 | 7.03 | 7.32 | 109.8 | -0.45 (-5.79%) | 875,400 |
2 Nov 2021 | USD | 8.02 | 8.03 | 7.7 | 7.77 | 116.55 | -0.22 (-2.75%) | 431,704 |
1 Nov 2021 | USD | 7.74 | 8.045 | 7.74 | 7.99 | 119.85 | +0.23 (+2.96%) | 286,849 |
29 Oct 2021 | USD | 7.88 | 8 | 7.74 | 7.76 | 116.4 | -0.2 (-2.51%) | 404,300 |
28 Oct 2021 | USD | 7.97 | 8.12 | 7.64 | 7.96 | 119.4 | -0.14 (-1.73%) | 668,900 |
27 Oct 2021 | USD | 7.67 | 8.13 | 7.56 | 8.1 | 121.5 | +0.43 (+5.61%) | 1,246,200 |
26 Oct 2021 | USD | 7.47 | 7.77 | 7.39 | 7.67 | 115.05 | +0.21 (+2.82%) | 585,700 |
25 Oct 2021 | USD | 7.8 | 7.8 | 7.26 | 7.46 | 111.9 | -0.3 (-3.87%) | 834,000 |
22 Oct 2021 | USD | 7.59 | 7.93 | 7.52 | 7.76 | 116.4 | 0.0 (0.0%) | 595,200 |
21 Oct 2021 | USD | 8.24 | 8.24 | 7.663 | 7.76 | 116.4 | -0.44 (-5.37%) | 1,592,600 |
20 Oct 2021 | USD | 8.43 | 8.8 | 8.04 | 8.2 | 123 | -0.35 (-4.09%) | 1,097,500 |
19 Oct 2021 | USD | 8.33 | 8.64 | 8.17 | 8.55 | 128.25 | +0.3 (+3.64%) | 737,800 |
18 Oct 2021 | USD | 8.19 | 8.65 | 8.07 | 8.25 | 123.75 | 0.0 (0.0%) | 1,687,800 |
15 Oct 2021 | USD | 8.21 | 8.46 | 7.85 | 8.25 | 123.75 | +0.07 (+0.86%) | 1,624,200 |
14 Oct 2021 | USD | 8.99 | 9.2 | 8.04 | 8.18 | 122.7 | +0.09 (+1.11%) | 11,726,800 |
13 Oct 2021 | USD | 8.37 | 8.38 | 7.88 | 8.09 | 121.35 | -0.36 (-4.26%) | 816,900 |
12 Oct 2021 | USD | 8.59 | 8.88 | 8.42 | 8.45 | 126.75 | -0.05 (-0.59%) | 594,100 |
11 Oct 2021 | USD | 8.39 | 8.57 | 8.22 | 8.5 | 127.5 | -0.13 (-1.51%) | 874,200 |
8 Oct 2021 | USD | 7.6 | 8.815 | 7.6 | 8.63 | 129.45 | +0.88 (+11.35%) | 1,738,100 |
7 Oct 2021 | USD | 7.82 | 7.888 | 7.61 | 7.75 | 116.25 | +0.1 (+1.31%) | 737,000 |
6 Oct 2021 | USD | 7.61 | 8.053 | 7.56 | 7.65 | 114.75 | -0.44 (-5.44%) | 1,020,100 |
5 Oct 2021 | USD | 7.65 | 8.49 | 7.53 | 8.09 | 121.35 | +0.58 (+7.72%) | 2,930,700 |