Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.95 | 9.958 | 9.94 | 9.95 | 149.25 | -0.01 (-0.10%) | 646,800 |
19 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 92,500 |
18 Aug 2021 | USD | 9.96 | 9.965 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 366,500 |
17 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 1,205,800 |
16 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 149.4 | 0.0 (0.0%) | 2,055,100 |
13 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 149.4 | -0.01 (-0.10%) | 644,400 |
12 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 149.55 | +0.01 (+0.10%) | 62,000 |
11 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 149.4 | +0.01 (+0.10%) | 61,700 |
10 Aug 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 149.25 | +0.04 (+0.40%) | 507,600 |
9 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 148.65 | 0.0 (0.0%) | 14,400 |
6 Aug 2021 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 148.65 | 0.0 (0.0%) | 174,400 |
5 Aug 2021 | USD | 9.9 | 9.91 | 9.85 | 9.91 | 148.65 | +0.01 (+0.10%) | 249,500 |
4 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 63,100 |
3 Aug 2021 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 148.5 | +0.01 (+0.10%) | 67,300 |
2 Aug 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 148.35 | +0.02 (+0.20%) | 112,600 |
30 Jul 2021 | USD | 9.92 | 9.92 | 9.86 | 9.87 | 148.05 | -0.06 (-0.60%) | 760,300 |
29 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 342,600 |
28 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 31,700 |
27 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 31,500 |
26 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 478,900 |
23 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 148.95 | +0.01 (+0.10%) | 24,400 |
22 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 148.8 | -0.01 (-0.10%) | 1,135,800 |
21 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 148.95 | -0.01 (-0.10%) | 457,000 |
20 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 149.1 | 0.0 (0.0%) | 33,100 |
19 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 149.1 | 0.0 (0.0%) | 134,000 |
16 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 149.1 | +0.01 (+0.10%) | 73,600 |
15 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 328,000 |
14 Jul 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 466,500 |
13 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 148,800 |
12 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 74,000 |