Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 148.95 | 0.0 (0.0%) | 18,300 |
8 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 69,700 |
7 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 36,300 |
6 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 148.95 | -0.01 (-0.10%) | 44,500 |
2 Jul 2021 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 149.1 | +0.01 (+0.10%) | 71,300 |
1 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 92,600 |
30 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 251,200 |
29 Jun 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 57,100 |
28 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 950,100 |
25 Jun 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 148.95 | -0.02 (-0.20%) | 365,200 |
24 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 149.25 | +0.01 (+0.10%) | 81,000 |
23 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.94 | 149.1 | -0.01 (-0.10%) | 30,900 |
22 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 149.25 | +0.02 (+0.20%) | 22,000 |
21 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 54,000 |
18 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 180,700 |
17 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 148.95 | 0.0 (0.0%) | 39,400 |
16 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 148.95 | 0.0 (0.0%) | 31,200 |
15 Jun 2021 | USD | 9.93 | 9.95 | 9.915 | 9.93 | 148.95 | -0.02 (-0.20%) | 178,900 |
14 Jun 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 149.25 | -0.02 (-0.20%) | 196,900 |
11 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 149.55 | +0.03 (+0.30%) | 76,300 |
10 Jun 2021 | USD | 9.93 | 9.97 | 9.92 | 9.94 | 149.1 | 0.0 (0.0%) | 264,000 |
9 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 149.1 | 0.0 (0.0%) | 123,300 |
8 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 149.1 | +0.01 (+0.10%) | 26,700 |
7 Jun 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 148.95 | +0.02 (+0.20%) | 52,600 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 148.65 | -0.04 (-0.40%) | 831,300 |
3 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 149.25 | +0.05 (+0.51%) | 87,000 |
2 Jun 2021 | USD | 9.89 | 9.925 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 484,000 |
1 Jun 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 148.5 | 0.0 (0.0%) | 362,500 |
28 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 148.5 | 0.0 (0.0%) | 52,200 |
27 May 2021 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 58,900 |