Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 757,500 |
25 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 148.5 | 0.0 (0.0%) | 74,800 |
24 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 148.5 | 0.0 (0.0%) | 54,600 |
21 May 2021 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 1,346,900 |
20 May 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 148.5 | 0.0 (0.0%) | 50,300 |
19 May 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 148.5 | +0.01 (+0.10%) | 59,000 |
18 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.89 | 148.35 | 0.0 (0.0%) | 83,400 |
17 May 2021 | USD | 9.9 | 9.905 | 9.87 | 9.89 | 148.35 | -0.005 (-0.05%) | 126,500 |
14 May 2021 | USD | 9.9 | 9.91 | 9.85 | 9.895 | 148.425 | +0.025 (+0.25%) | 136,900 |
13 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 148.05 | +0.01 (+0.10%) | 185,700 |
12 May 2021 | USD | 9.88 | 9.9 | 9.85 | 9.86 | 147.9 | -0.04 (-0.40%) | 1,646,900 |
11 May 2021 | USD | 9.8 | 9.915 | 9.8 | 9.9 | 148.5 | 0.0 (0.0%) | 2,181,000 |
10 May 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 148.5 | 0.0 (0.0%) | 625,400 |
7 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 148.5 | +0.01 (+0.10%) | 69,400 |
6 May 2021 | USD | 9.94 | 9.95 | 9.85 | 9.89 | 148.35 | -0.07 (-0.70%) | 1,924,800 |
5 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 149.4 | -0.01 (-0.10%) | 225,000 |
4 May 2021 | USD | 9.91 | 10 | 9.89 | 9.97 | 149.55 | +0.02 (+0.20%) | 285,100 |
3 May 2021 | USD | 9.96 | 9.963 | 9.92 | 9.95 | 149.25 | -0.03 (-0.30%) | 251,300 |
30 Apr 2021 | USD | 9.95 | 9.99 | 9.931 | 9.98 | 149.7 | 0.0 (0.0%) | 154,900 |
29 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.98 | 149.7 | +0.01 (+0.10%) | 380,600 |
28 Apr 2021 | USD | 9.97 | 10.01 | 9.94 | 9.97 | 149.55 | -0.03 (-0.30%) | 166,600 |
27 Apr 2021 | USD | 9.99 | 10.01 | 9.95 | 10 | 150 | 0.0 (0.0%) | 239,400 |
26 Apr 2021 | USD | 10 | 10.01 | 9.93 | 10 | 150 | 0.0 (0.0%) | 500,200 |
23 Apr 2021 | USD | 9.9 | 10.01 | 9.9 | 10 | 150 | +0.09 (+0.91%) | 194,100 |
22 Apr 2021 | USD | 9.91 | 9.97 | 9.88 | 9.91 | 148.65 | 0.0 (0.0%) | 229,000 |
21 Apr 2021 | USD | 9.84 | 9.99 | 9.84 | 9.91 | 148.65 | +0.02 (+0.20%) | 387,500 |
20 Apr 2021 | USD | 9.88 | 9.94 | 9.83 | 9.89 | 148.35 | -0.06 (-0.60%) | 2,598,200 |
19 Apr 2021 | USD | 9.96 | 9.97 | 9.855 | 9.95 | 149.25 | -0.04 (-0.40%) | 299,300 |
16 Apr 2021 | USD | 9.98 | 10.02 | 9.94 | 9.99 | 149.85 | +0.01 (+0.10%) | 352,700 |
15 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.98 | 149.7 | -0.01 (-0.10%) | 332,000 |