| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.01 | 10.02 | 9.96 | 9.99 | 149.85 | -0.02 (-0.20%) | 442,500 |
| 13 Apr 2021 | USD | 10.03 | 10.03 | 9.995 | 10.01 | 150.15 | -0.01 (-0.10%) | 776,500 |
| 12 Apr 2021 | USD | 10.06 | 10.07 | 10 | 10.02 | 150.3 | -0.04 (-0.40%) | 604,300 |
| 9 Apr 2021 | USD | 10.1 | 10.1 | 10.02 | 10.06 | 150.9 | -0.02 (-0.20%) | 672,600 |
| 8 Apr 2021 | USD | 10.16 | 10.16 | 10 | 10.08 | 151.2 | -0.03 (-0.30%) | 839,500 |
| 7 Apr 2021 | USD | 10.14 | 10.16 | 10.06 | 10.11 | 151.65 | 0.0 (0.0%) | 245,000 |
| 6 Apr 2021 | USD | 10.11 | 10.13 | 10.09 | 10.11 | 151.65 | 0.0 (0.0%) | 310,300 |
| 5 Apr 2021 | USD | 10.11 | 10.18 | 10.1 | 10.11 | 151.65 | 0.0 (0.0%) | 164,600 |
| 1 Apr 2021 | USD | 10.12 | 10.23 | 10.06 | 10.11 | 151.65 | 0.0 (0.0%) | 453,700 |
| 31 Mar 2021 | USD | 10.06 | 10.14 | 10.05 | 10.11 | 151.65 | 0.0 (0.0%) | 254,900 |
| 30 Mar 2021 | USD | 10.03 | 10.14 | 9.971 | 10.11 | 151.65 | +0.09 (+0.90%) | 442,200 |
| 29 Mar 2021 | USD | 10.05 | 10.13 | 10.01 | 10.02 | 150.3 | -0.03 (-0.30%) | 877,100 |
| 26 Mar 2021 | USD | 10.19 | 10.2 | 10.02 | 10.05 | 150.75 | -0.03 (-0.30%) | 1,192,200 |
| 25 Mar 2021 | USD | 10 | 10.14 | 9.93 | 10.08 | 151.2 | +0.02 (+0.20%) | 1,908,300 |
| 24 Mar 2021 | USD | 10.1 | 10.27 | 10.04 | 10.06 | 150.9 | -0.02 (-0.20%) | 1,149,000 |
| 23 Mar 2021 | USD | 10.35 | 10.35 | 10.03 | 10.08 | 151.2 | -0.26 (-2.51%) | 1,889,900 |
| 22 Mar 2021 | USD | 10.45 | 10.465 | 10.3 | 10.34 | 155.1 | -0.02 (-0.19%) | 1,297,900 |
| 19 Mar 2021 | USD | 10.5 | 10.5 | 10.25 | 10.36 | 155.4 | -0.11 (-1.05%) | 3,518,600 |
| 18 Mar 2021 | USD | 10.57 | 10.76 | 10.41 | 10.47 | 157.05 | -0.2 (-1.87%) | 10,796,300 |
| 17 Mar 2021 | USD | 10.5 | 10.68 | 10.3 | 10.67 | 160.05 | +0.11 (+1.04%) | 310,500 |
| 16 Mar 2021 | USD | 10.45 | 10.56 | 10.22 | 10.56 | 158.4 | +0.13 (+1.25%) | 594,400 |
| 15 Mar 2021 | USD | 10.55 | 10.635 | 10.25 | 10.43 | 156.45 | -0.17 (-1.60%) | 678,200 |
| 12 Mar 2021 | USD | 10.4 | 10.61 | 10.25 | 10.6 | 159 | +0.05 (+0.47%) | 189,100 |
| 11 Mar 2021 | USD | 10.32 | 10.57 | 10.31 | 10.55 | 158.25 | +0.22 (+2.13%) | 527,100 |
| 10 Mar 2021 | USD | 10.27 | 10.44 | 10.22 | 10.33 | 154.95 | +0.02 (+0.19%) | 288,300 |
| 9 Mar 2021 | USD | 10.21 | 10.39 | 10.185 | 10.31 | 154.65 | +0.11 (+1.08%) | 186,700 |
| 8 Mar 2021 | USD | 10.26 | 10.53 | 10.13 | 10.2 | 153 | -0.22 (-2.11%) | 297,800 |
| 5 Mar 2021 | USD | 10.35 | 10.45 | 10.08 | 10.42 | 156.3 | +0.15 (+1.46%) | 614,400 |
| 4 Mar 2021 | USD | 10.35 | 10.51 | 10.05 | 10.27 | 154.05 | -0.18 (-1.72%) | 912,000 |
| 3 Mar 2021 | USD | 10.73 | 10.73 | 10.33 | 10.45 | 156.75 | -0.33 (-3.06%) | 567,900 |
