Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 11.25 | 11.36 | 11.05 | 11.21 | 168.15 | -0.01 (-0.09%) | 484,700 |
14 Jan 2021 | USD | 11.46 | 11.59 | 11.1 | 11.22 | 168.3 | -0.06 (-0.53%) | 421,900 |
13 Jan 2021 | USD | 11.26 | 11.8 | 11.09 | 11.28 | 169.2 | +0.14 (+1.26%) | 393,700 |
12 Jan 2021 | USD | 10.82 | 11.2 | 10.8 | 11.14 | 167.1 | +0.27 (+2.48%) | 431,300 |
11 Jan 2021 | USD | 11.06 | 11.06 | 10.68 | 10.87 | 163.05 | -0.16 (-1.45%) | 474,300 |
8 Jan 2021 | USD | 11.35 | 12.5 | 10.75 | 11.03 | 165.45 | +0.03 (+0.27%) | 1,224,500 |
7 Jan 2021 | USD | 11.41 | 11.41 | 10.92 | 11 | 165 | +0.04 (+0.36%) | 371,900 |
6 Jan 2021 | USD | 11.01 | 11.015 | 10.92 | 10.96 | 164.4 | -0.055 (-0.50%) | 297,300 |
5 Jan 2021 | USD | 10.95 | 11.2 | 10.9 | 11.015 | 165.225 | +0.005 (+0.05%) | 579,800 |
4 Jan 2021 | USD | 11.1 | 11.27 | 10.96 | 11.01 | 165.15 | +0.01 (+0.09%) | 405,600 |
31 Dec 2020 | USD | 11.22 | 11.22 | 10.9 | 11 | 165 | -0.13 (-1.17%) | 391,600 |
30 Dec 2020 | USD | 11.15 | 11.35 | 11 | 11.13 | 166.95 | +0.11 (+1.00%) | 335,000 |
29 Dec 2020 | USD | 11.08 | 11.16 | 10.95 | 11.02 | 165.3 | -0.03 (-0.27%) | 734,900 |
28 Dec 2020 | USD | 11.28 | 11.45 | 11 | 11.05 | 165.75 | -0.12 (-1.07%) | 601,000 |
24 Dec 2020 | USD | 11.15 | 11.4 | 10.94 | 11.17 | 167.55 | +0.09 (+0.81%) | 188,300 |
23 Dec 2020 | USD | 11 | 11.11 | 10.84 | 11.08 | 166.2 | +0.24 (+2.21%) | 181,500 |
22 Dec 2020 | USD | 10.9 | 11.19 | 10.54 | 10.84 | 162.6 | +0.09 (+0.84%) | 259,500 |
21 Dec 2020 | USD | 10.7 | 10.906 | 10.42 | 10.75 | 161.25 | +0.22 (+2.09%) | 345,400 |
18 Dec 2020 | USD | 10.6 | 10.75 | 10.45 | 10.53 | 157.95 | +0.06 (+0.57%) | 267,300 |
17 Dec 2020 | USD | 10.5 | 10.66 | 10.38 | 10.47 | 157.05 | -0.03 (-0.29%) | 275,900 |
16 Dec 2020 | USD | 10.64 | 10.66 | 10.4 | 10.5 | 157.5 | +0.02 (+0.19%) | 141,700 |
15 Dec 2020 | USD | 10.75 | 10.8 | 10.3 | 10.48 | 157.2 | +0.08 (+0.77%) | 669,500 |
14 Dec 2020 | USD | 11.4 | 11.85 | 10.26 | 10.4 | 156 | +0.22 (+2.16%) | 266,600 |
11 Dec 2020 | USD | 10.974 | 13 | 10.15 | 10.18 | 152.7 | 0.0 (0.0%) | 76,800 |