Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.38 | 7.494 | 7.13 | 7.18 | 7.18 | -0.12 (-1.64%) | 15,726 |
5 Apr 2024 | USD | 7.37 | 7.85 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 10,097 |
4 Apr 2024 | USD | 7.4 | 7.775 | 7.09 | 7.24 | 7.24 | -0.11 (-1.50%) | 16,207 |
3 Apr 2024 | USD | 7.55 | 7.71 | 7.335 | 7.35 | 7.35 | -0.38 (-4.92%) | 26,580 |
2 Apr 2024 | USD | 7.89 | 7.94 | 7.6 | 7.73 | 7.73 | -0.25 (-3.13%) | 14,882 |
1 Apr 2024 | USD | 8.1 | 8.38 | 7.89 | 7.98 | 7.98 | -0.12 (-1.48%) | 24,193 |
28 Mar 2024 | USD | 8.41 | 8.785 | 8.1 | 8.1 | 8.1 | -0.44 (-5.15%) | 17,890 |
27 Mar 2024 | USD | 8.32 | 8.69 | 8.15 | 8.54 | 8.54 | +0.35 (+4.27%) | 17,415 |
26 Mar 2024 | USD | 8.27 | 8.385 | 8 | 8.19 | 8.19 | -0.01 (-0.12%) | 17,711 |
25 Mar 2024 | USD | 8.03 | 8.36 | 7.7307 | 8.2 | 8.2 | +0.13 (+1.61%) | 10,879 |
22 Mar 2024 | USD | 8.07 | 8.17 | 7.91 | 8.07 | 8.07 | -0.08 (-0.98%) | 13,243 |
21 Mar 2024 | USD | 7.97 | 8.22 | 7.7226 | 8.15 | 8.15 | +0.16 (+2.00%) | 16,923 |
20 Mar 2024 | USD | 7.86 | 8.095 | 7.63 | 7.99 | 7.99 | +0.2 (+2.57%) | 49,851 |
19 Mar 2024 | USD | 8.4 | 8.4 | 7.76 | 7.79 | 7.79 | -0.05 (-0.64%) | 17,581 |
18 Mar 2024 | USD | 8.1 | 8.15 | 7.75 | 7.84 | 7.84 | -0.26 (-3.21%) | 20,362 |
15 Mar 2024 | USD | 8.14 | 8.63 | 8.025 | 8.1 | 8.1 | -0.16 (-1.94%) | 65,525 |
14 Mar 2024 | USD | 8.461 | 8.58 | 8.07 | 8.26 | 8.26 | -0.02 (-0.24%) | 26,637 |
13 Mar 2024 | USD | 8.17 | 8.55 | 8.15 | 8.28 | 8.28 | +0.15 (+1.85%) | 34,094 |
12 Mar 2024 | USD | 8.01 | 8.635 | 7.9733 | 8.13 | 8.13 | +0.1 (+1.25%) | 93,823 |
11 Mar 2024 | USD | 7.05 | 8.29 | 7.05 | 8.03 | 8.03 | +0.79 (+10.91%) | 45,898 |
8 Mar 2024 | USD | 7.76 | 8.03 | 7.15 | 7.24 | 7.24 | -0.31 (-4.11%) | 42,013 |
7 Mar 2024 | USD | 7.76 | 7.97 | 7.5031 | 7.55 | 7.55 | -0.11 (-1.44%) | 23,035 |
6 Mar 2024 | USD | 7.97 | 8.19 | 7.6 | 7.66 | 7.66 | -0.32 (-4.01%) | 19,538 |
5 Mar 2024 | USD | 8 | 8.35 | 7.83 | 7.98 | 7.98 | -0.18 (-2.21%) | 17,032 |
4 Mar 2024 | USD | 8.69 | 8.69 | 8.02 | 8.16 | 8.16 | -0.59 (-6.74%) | 19,659 |
1 Mar 2024 | USD | 8.59 | 8.93 | 8.45 | 8.75 | 8.75 | +0.31 (+3.67%) | 50,245 |
29 Feb 2024 | USD | 8.43 | 8.83 | 8.43 | 8.44 | 8.44 | -0.05 (-0.59%) | 26,656 |
28 Feb 2024 | USD | 8.6 | 8.74 | 8.36 | 8.49 | 8.49 | -0.3 (-3.41%) | 14,716 |
27 Feb 2024 | USD | 8.53 | 9.3 | 8.5 | 8.79 | 8.79 | -0.31 (-3.41%) | 50,212 |
26 Feb 2024 | USD | 9.3 | 9.3 | 8.62 | 9.1 | 9.1 | -0.3 (-3.19%) | 34,033 |