Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.776 | 9.43 | 8.715 | 9.4 | 9.4 | +0.57 (+6.46%) | 12,861 |
22 Feb 2024 | USD | 9.1 | 9.47 | 8.51 | 8.83 | 8.83 | -0.25 (-2.75%) | 35,954 |
21 Feb 2024 | USD | 9.16 | 9.36 | 9.05 | 9.08 | 9.08 | -0.11 (-1.20%) | 5,984 |
20 Feb 2024 | USD | 9.05 | 9.46 | 9 | 9.19 | 9.19 | -0.1 (-1.08%) | 22,261 |
16 Feb 2024 | USD | 9.43 | 9.69 | 9.26 | 9.29 | 9.29 | -0.41 (-4.23%) | 18,353 |
15 Feb 2024 | USD | 9.65 | 9.8 | 9.3522 | 9.7 | 9.7 | +0.07 (+0.73%) | 45,051 |
14 Feb 2024 | USD | 9.18 | 9.65 | 9.0087 | 9.63 | 9.63 | +0.56 (+6.17%) | 15,340 |
13 Feb 2024 | USD | 9 | 9.365 | 8.7875 | 9.07 | 9.07 | -0.31 (-3.30%) | 14,881 |
12 Feb 2024 | USD | 9.21 | 9.75 | 9.21 | 9.38 | 9.38 | 0.0 (0.0%) | 30,748 |
9 Feb 2024 | USD | 9.43 | 9.58 | 9.1301 | 9.38 | 9.38 | -0.04 (-0.42%) | 17,812 |
8 Feb 2024 | USD | 8.93 | 9.42 | 8.93 | 9.42 | 9.42 | +0.63 (+7.17%) | 9,941 |
7 Feb 2024 | USD | 8.9 | 9.035 | 8.69 | 8.79 | 8.79 | -0.43 (-4.66%) | 16,507 |
6 Feb 2024 | USD | 9.4 | 9.75 | 9.1 | 9.22 | 9.22 | -0.03 (-0.32%) | 18,334 |
5 Feb 2024 | USD | 9.38 | 9.38 | 8.93 | 9.25 | 9.25 | -0.14 (-1.49%) | 20,975 |
2 Feb 2024 | USD | 9.37 | 9.7 | 8.93 | 9.39 | 9.39 | -0.16 (-1.68%) | 24,407 |
1 Feb 2024 | USD | 9.25 | 9.8 | 9.25 | 9.55 | 9.55 | +0.23 (+2.47%) | 16,218 |
31 Jan 2024 | USD | 9.73 | 9.8 | 9.18 | 9.32 | 9.32 | -0.39 (-4.02%) | 10,357 |
30 Jan 2024 | USD | 9.31 | 9.85 | 9.31 | 9.71 | 9.71 | +0.28 (+2.97%) | 14,399 |
29 Jan 2024 | USD | 8.98 | 9.925 | 8.63 | 9.43 | 9.43 | +0.58 (+6.55%) | 51,515 |
26 Jan 2024 | USD | 8.595 | 9.12 | 8.55 | 8.85 | 8.85 | +0.22 (+2.55%) | 41,870 |
25 Jan 2024 | USD | 8.34 | 9.05 | 8.34 | 8.63 | 8.63 | -0.08 (-0.92%) | 19,373 |
24 Jan 2024 | USD | 8.53 | 8.995 | 8.37 | 8.71 | 8.71 | +0.18 (+2.11%) | 43,600 |
23 Jan 2024 | USD | 9.1 | 9.1 | 8.39 | 8.53 | 8.53 | -0.32 (-3.62%) | 18,500 |
22 Jan 2024 | USD | 8.89 | 9.37 | 8.76 | 8.85 | 8.85 | -0.09 (-1.01%) | 12,100 |
19 Jan 2024 | USD | 8.58 | 9.18 | 8.29 | 8.94 | 8.94 | +0.31 (+3.59%) | 43,800 |
18 Jan 2024 | USD | 8.73 | 8.811 | 8.5 | 8.63 | 8.63 | +0.01 (+0.12%) | 5,100 |
17 Jan 2024 | USD | 8.42 | 8.83 | 8.011 | 8.62 | 8.62 | +0.19 (+2.25%) | 24,500 |
16 Jan 2024 | USD | 8.91 | 8.945 | 8.4 | 8.43 | 8.43 | -0.62 (-6.85%) | 10,700 |
12 Jan 2024 | USD | 8.94 | 9.432 | 8.94 | 9.05 | 9.05 | +0.12 (+1.34%) | 16,400 |
11 Jan 2024 | USD | 9.44 | 9.53 | 8.51 | 8.93 | 8.93 | -0.69 (-7.17%) | 22,100 |