Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.86 | 9.86 | 9.34 | 9.62 | 9.62 | -0.33 (-3.32%) | 12,500 |
9 Jan 2024 | USD | 9.26 | 10.03 | 9.15 | 9.95 | 9.95 | +0.48 (+5.07%) | 22,200 |
8 Jan 2024 | USD | 8.68 | 9.5 | 8.65 | 9.47 | 9.47 | +0.74 (+8.48%) | 25,200 |
5 Jan 2024 | USD | 8.97 | 9.23 | 8.59 | 8.73 | 8.73 | -0.23 (-2.57%) | 29,700 |
4 Jan 2024 | USD | 8.91 | 8.99 | 8.72 | 8.96 | 8.96 | +0.06 (+0.67%) | 32,700 |
3 Jan 2024 | USD | 9.65 | 9.785 | 8.73 | 8.9 | 8.9 | -0.95 (-9.64%) | 41,400 |
2 Jan 2024 | USD | 10.1 | 10.22 | 9.689 | 9.85 | 9.85 | -0.4 (-3.90%) | 21,200 |
29 Dec 2023 | USD | 10.36 | 10.41 | 9.99 | 10.25 | 10.25 | -0.28 (-2.66%) | 21,000 |
28 Dec 2023 | USD | 10.47 | 10.61 | 10.163 | 10.53 | 10.53 | +0.13 (+1.25%) | 23,800 |
27 Dec 2023 | USD | 10.06 | 10.43 | 9.74 | 10.4 | 10.4 | +0.24 (+2.36%) | 38,000 |
26 Dec 2023 | USD | 9.74 | 10.21 | 9.665 | 10.16 | 10.16 | +0.28 (+2.83%) | 20,600 |
22 Dec 2023 | USD | 10.32 | 10.386 | 9.67 | 9.88 | 9.88 | -0.05 (-0.50%) | 24,000 |
21 Dec 2023 | USD | 10.11 | 10.41 | 9.9 | 9.93 | 9.93 | -0.2 (-1.97%) | 39,900 |
20 Dec 2023 | USD | 9.85 | 10.74 | 9.738 | 10.13 | 10.13 | +0.28 (+2.84%) | 46,100 |
19 Dec 2023 | USD | 9.57 | 10.89 | 9.57 | 9.85 | 9.85 | +0.08 (+0.82%) | 37,500 |
18 Dec 2023 | USD | 10.5 | 10.62 | 9.65 | 9.77 | 9.77 | -0.83 (-7.83%) | 64,700 |
15 Dec 2023 | USD | 10 | 10.6 | 9.52 | 10.6 | 10.6 | +0.73 (+7.40%) | 48,700 |
14 Dec 2023 | USD | 10.37 | 11.22 | 9.8 | 9.87 | 9.87 | +0.01 (+0.10%) | 43,900 |
13 Dec 2023 | USD | 7.95 | 9.86 | 7.879 | 9.86 | 9.86 | +1.66 (+20.24%) | 51,000 |
12 Dec 2023 | USD | 8.54 | 8.94 | 8.04 | 8.2 | 8.2 | -0.5 (-5.75%) | 15,900 |
11 Dec 2023 | USD | 9.64 | 9.64 | 8.7 | 8.7 | 8.7 | -1.12 (-11.41%) | 20,000 |
8 Dec 2023 | USD | 9.75 | 10.045 | 9.639 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,700 |
7 Dec 2023 | USD | 9.95 | 10.12 | 9.675 | 9.8 | 9.8 | +0.02 (+0.20%) | 13,100 |
6 Dec 2023 | USD | 9.66 | 10.03 | 9.59 | 9.78 | 9.78 | -0.22 (-2.20%) | 19,600 |
5 Dec 2023 | USD | 10.16 | 10.16 | 9.817 | 10 | 10 | -0.1 (-0.99%) | 10,000 |
4 Dec 2023 | USD | 10 | 10.28 | 9.77 | 10.1 | 10.1 | -0.09 (-0.88%) | 11,800 |
1 Dec 2023 | USD | 10.1 | 10.46 | 10.06 | 10.19 | 10.19 | -0.17 (-1.64%) | 10,200 |
30 Nov 2023 | USD | 10.5 | 10.55 | 10.09 | 10.36 | 10.36 | +0.08 (+0.78%) | 9,500 |
29 Nov 2023 | USD | 10.13 | 10.649 | 10.13 | 10.28 | 10.28 | +0.21 (+2.09%) | 9,400 |
28 Nov 2023 | USD | 9.69 | 10.73 | 9.59 | 10.07 | 10.07 | +0.22 (+2.23%) | 16,600 |