Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.72 | 9.98 | 9.683 | 9.85 | 9.85 | -0.14 (-1.40%) | 12,900 |
24 Nov 2023 | USD | 9.26 | 10.027 | 9.1 | 9.99 | 9.99 | +0.51 (+5.38%) | 15,400 |
22 Nov 2023 | USD | 9.075 | 9.48 | 9.075 | 9.48 | 9.48 | +0.09 (+0.96%) | 15,900 |
21 Nov 2023 | USD | 9.03 | 9.61 | 8.91 | 9.39 | 9.39 | +0.13 (+1.40%) | 8,600 |
20 Nov 2023 | USD | 9 | 9.32 | 8.77 | 9.26 | 9.26 | +0.27 (+3.00%) | 16,700 |
17 Nov 2023 | USD | 8.33 | 8.99 | 8.33 | 8.99 | 8.99 | +0.59 (+7.02%) | 44,800 |
16 Nov 2023 | USD | 8.78 | 8.78 | 8.17 | 8.4 | 8.4 | -0.25 (-2.89%) | 15,400 |
15 Nov 2023 | USD | 8.39 | 9.097 | 8.3 | 8.65 | 8.65 | +0.12 (+1.41%) | 26,400 |
14 Nov 2023 | USD | 7.71 | 8.65 | 7.71 | 8.53 | 8.53 | +1.21 (+16.53%) | 28,100 |
13 Nov 2023 | USD | 7.11 | 7.39 | 7.01 | 7.32 | 7.32 | +0.01 (+0.14%) | 19,600 |
10 Nov 2023 | USD | 7.13 | 7.55 | 7.01 | 7.31 | 7.31 | +0.07 (+0.97%) | 14,800 |
9 Nov 2023 | USD | 7.94 | 7.94 | 7.12 | 7.24 | 7.24 | -0.68 (-8.59%) | 17,500 |
8 Nov 2023 | USD | 8.75 | 8.95 | 7.662 | 7.92 | 7.92 | -1.04 (-11.61%) | 62,600 |
7 Nov 2023 | USD | 8.26 | 9.11 | 8.15 | 8.96 | 8.96 | +0.73 (+8.87%) | 11,700 |
6 Nov 2023 | USD | 8.52 | 8.79 | 8.18 | 8.23 | 8.23 | -0.25 (-2.95%) | 18,200 |
3 Nov 2023 | USD | 8.32 | 8.8 | 8.3 | 8.48 | 8.48 | +0.39 (+4.82%) | 24,300 |
2 Nov 2023 | USD | 8.32 | 9.27 | 7.95 | 8.09 | 8.09 | -0.22 (-2.65%) | 71,300 |
1 Nov 2023 | USD | 7.84 | 8.31 | 7.77 | 8.31 | 8.31 | +0.36 (+4.53%) | 19,400 |
31 Oct 2023 | USD | 8.11 | 8.19 | 7.78 | 7.95 | 7.95 | -0.17 (-2.09%) | 14,700 |
30 Oct 2023 | USD | 7.87 | 8.14 | 7.752 | 8.12 | 8.12 | +0.24 (+3.05%) | 21,300 |
27 Oct 2023 | USD | 8.23 | 8.23 | 7.675 | 7.88 | 7.88 | -0.26 (-3.19%) | 9,100 |
26 Oct 2023 | USD | 8.01 | 8.2 | 7.89 | 8.14 | 8.14 | +0.13 (+1.62%) | 10,500 |
25 Oct 2023 | USD | 8.18 | 8.18 | 7.89 | 8.01 | 8.01 | -0.07 (-0.87%) | 15,100 |
24 Oct 2023 | USD | 8.6 | 8.6 | 8.04 | 8.08 | 8.08 | -0.43 (-5.05%) | 30,400 |
23 Oct 2023 | USD | 8.48 | 8.665 | 8.066 | 8.51 | 8.51 | -0.04 (-0.47%) | 9,800 |
20 Oct 2023 | USD | 8.27 | 8.8 | 8.099 | 8.55 | 8.55 | +0.25 (+3.01%) | 21,700 |
19 Oct 2023 | USD | 8.82 | 8.87 | 8.099 | 8.3 | 8.3 | -0.58 (-6.53%) | 20,300 |
18 Oct 2023 | USD | 8.88 | 9.6 | 8.7 | 8.88 | 8.88 | -0.23 (-2.52%) | 19,400 |
17 Oct 2023 | USD | 8.82 | 9.43 | 8.75 | 9.11 | 9.11 | +0.17 (+1.90%) | 24,200 |
16 Oct 2023 | USD | 8.86 | 9.3 | 8.69 | 8.94 | 8.94 | +0.21 (+2.41%) | 155,100 |