| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 8.89 | 8.95 | 8.63 | 8.73 | 8.73 | -0.17 (-1.91%) | 19,600 |
| 12 Oct 2023 | USD | 9.62 | 9.765 | 8.56 | 8.9 | 8.9 | -0.48 (-5.12%) | 34,300 |
| 11 Oct 2023 | USD | 9.72 | 9.72 | 9.3 | 9.38 | 9.38 | -0.24 (-2.49%) | 18,300 |
| 10 Oct 2023 | USD | 8.76 | 9.7 | 8.6 | 9.62 | 9.62 | +0.9 (+10.32%) | 58,200 |
| 9 Oct 2023 | USD | 8.83 | 8.94 | 8.32 | 8.72 | 8.72 | -0.31 (-3.43%) | 40,400 |
| 6 Oct 2023 | USD | 9.2 | 9.34 | 8.695 | 9.03 | 9.03 | -0.43 (-4.55%) | 39,300 |
| 5 Oct 2023 | USD | 8.615 | 9.47 | 8.61 | 9.46 | 9.46 | +1.02 (+12.09%) | 46,300 |
| 4 Oct 2023 | USD | 7.73 | 8.75 | 7.71 | 8.44 | 8.44 | +0.64 (+8.21%) | 31,400 |
| 3 Oct 2023 | USD | 8.18 | 8.18 | 7.425 | 7.8 | 7.8 | -0.48 (-5.80%) | 114,700 |
| 2 Oct 2023 | USD | 9.64 | 9.64 | 8.19 | 8.28 | 8.28 | -1.48 (-15.16%) | 39,800 |
| 29 Sep 2023 | USD | 10.22 | 10.315 | 9.76 | 9.76 | 9.76 | -0.26 (-2.59%) | 37,500 |
| 28 Sep 2023 | USD | 9.84 | 10.02 | 9.619 | 10.02 | 10.02 | +0.16 (+1.62%) | 13,300 |
| 27 Sep 2023 | USD | 9.67 | 9.99 | 9.51 | 9.86 | 9.86 | +0.32 (+3.35%) | 25,500 |
| 26 Sep 2023 | USD | 10.05 | 10.373 | 9.39 | 9.54 | 9.54 | -0.69 (-6.74%) | 70,900 |
| 25 Sep 2023 | USD | 10.37 | 10.37 | 10.09 | 10.23 | 10.23 | -0.02 (-0.20%) | 65,200 |
| 22 Sep 2023 | USD | 10.21 | 10.34 | 10.1 | 10.25 | 10.25 | -0.07 (-0.68%) | 70,400 |
| 21 Sep 2023 | USD | 10.35 | 10.39 | 10.05 | 10.32 | 10.32 | -0.3 (-2.82%) | 40,300 |
| 20 Sep 2023 | USD | 10.38 | 10.87 | 10.35 | 10.62 | 10.62 | +0.38 (+3.71%) | 67,900 |
| 19 Sep 2023 | USD | 10.45 | 10.55 | 9.9 | 10.24 | 10.24 | -0.3 (-2.85%) | 67,100 |
| 18 Sep 2023 | USD | 10.4 | 10.68 | 9.77 | 10.54 | 10.54 | +0.14 (+1.35%) | 59,900 |
| 15 Sep 2023 | USD | 10.26 | 10.75 | 9.85 | 10.4 | 10.4 | +0.08 (+0.78%) | 349,700 |
| 14 Sep 2023 | USD | 10.29 | 10.41 | 9.965 | 10.32 | 10.32 | +0.17 (+1.67%) | 100,800 |
| 13 Sep 2023 | USD | 10 | 10.62 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 44,900 |
| 12 Sep 2023 | USD | 9.93 | 10.36 | 9.67 | 10.1 | 10.1 | -0.06 (-0.59%) | 133,800 |
| 11 Sep 2023 | USD | 10.26 | 10.26 | 9.84 | 10.16 | 10.16 | +0.14 (+1.40%) | 29,800 |
| 8 Sep 2023 | USD | 10.15 | 10.23 | 9.68 | 10.02 | 10.02 | -0.11 (-1.09%) | 48,500 |
| 7 Sep 2023 | USD | 10 | 10.345 | 10 | 10.13 | 10.13 | +0.03 (+0.30%) | 39,300 |
| 6 Sep 2023 | USD | 11.45 | 11.45 | 10.1 | 10.1 | 10.1 | -1.32 (-11.56%) | 46,800 |
| 5 Sep 2023 | USD | 12.2 | 12.2 | 11.4 | 11.42 | 11.42 | -1.08 (-8.64%) | 49,700 |
| 1 Sep 2023 | USD | 13 | 13.36 | 11.7 | 12.5 | 12.5 | -0.54 (-4.14%) | 56,000 |
