Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.39 | 10.45 | 10.2 | 10.35 | 10.35 | -0.06 (-0.58%) | 26,700 |
9 Mar 2023 | USD | 10.93 | 10.93 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 28,400 |
8 Mar 2023 | USD | 11.06 | 11.06 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 8,700 |
7 Mar 2023 | USD | 11.13 | 11.13 | 11 | 11 | 11 | -0.2 (-1.79%) | 13,700 |
6 Mar 2023 | USD | 11.26 | 11.26 | 11.18 | 11.2 | 11.2 | -0.05 (-0.44%) | 11,000 |
3 Mar 2023 | USD | 11.31 | 11.31 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 13,200 |
2 Mar 2023 | USD | 11.25 | 11.28 | 11.2 | 11.22 | 11.22 | -0.09 (-0.80%) | 6,400 |
1 Mar 2023 | USD | 11.2 | 11.35 | 11.2 | 11.31 | 11.31 | +0.04 (+0.35%) | 41,500 |
28 Feb 2023 | USD | 11.3 | 11.38 | 11.25 | 11.27 | 11.27 | -0.04 (-0.35%) | 5,700 |
27 Feb 2023 | USD | 11.32 | 11.39 | 11.28 | 11.31 | 11.31 | -0.01 (-0.09%) | 10,700 |
24 Feb 2023 | USD | 11.35 | 11.37 | 11.25 | 11.32 | 11.32 | -0.05 (-0.44%) | 17,100 |
23 Feb 2023 | USD | 11.33 | 11.43 | 11.25 | 11.37 | 11.37 | -0.03 (-0.26%) | 16,600 |
22 Feb 2023 | USD | 11.42 | 11.47 | 11.37 | 11.4 | 11.4 | -0.01 (-0.09%) | 11,800 |
21 Feb 2023 | USD | 11.51 | 11.56 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 40,700 |
17 Feb 2023 | USD | 11.5 | 11.5 | 11.41 | 11.5 | 11.5 | +0.05 (+0.44%) | 15,300 |
16 Feb 2023 | USD | 11.52 | 11.59 | 11.43 | 11.45 | 11.45 | -0.07 (-0.61%) | 10,600 |
15 Feb 2023 | USD | 11.56 | 11.6 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 19,800 |
14 Feb 2023 | USD | 11.58 | 11.63 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 13,000 |
13 Feb 2023 | USD | 11.61 | 11.61 | 11.52 | 11.57 | 11.57 | +0.01 (+0.09%) | 28,400 |
10 Feb 2023 | USD | 11.54 | 11.59 | 11.51 | 11.56 | 11.56 | +0.05 (+0.43%) | 19,000 |
9 Feb 2023 | USD | 11.48 | 11.55 | 11.37 | 11.51 | 11.51 | +0.03 (+0.26%) | 7,200 |
8 Feb 2023 | USD | 11.57 | 11.74 | 11.39 | 11.48 | 11.48 | -0.32 (-2.71%) | 36,700 |
7 Feb 2023 | USD | 11.71 | 11.87 | 11.46 | 11.8 | 11.8 | +0.01 (+0.08%) | 34,900 |
6 Feb 2023 | USD | 11.72 | 11.86 | 11.68 | 11.79 | 11.79 | +0.09 (+0.77%) | 31,400 |
3 Feb 2023 | USD | 11.5 | 11.77 | 11.43 | 11.7 | 11.7 | +0.15 (+1.30%) | 19,300 |
2 Feb 2023 | USD | 11.34 | 11.61 | 11.3 | 11.55 | 11.55 | +0.22 (+1.94%) | 16,900 |
1 Feb 2023 | USD | 11.36 | 11.45 | 11.24 | 11.33 | 11.33 | -0.01 (-0.09%) | 32,400 |
31 Jan 2023 | USD | 11.29 | 11.43 | 11.29 | 11.34 | 11.34 | +0.02 (+0.18%) | 16,900 |
30 Jan 2023 | USD | 11.42 | 11.5 | 11.28 | 11.32 | 11.32 | -0.18 (-1.57%) | 17,600 |
27 Jan 2023 | USD | 11.6 | 11.6 | 11.26 | 11.5 | 11.5 | -0.05 (-0.43%) | 11,200 |