Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.32 | 11.6 | 11.31 | 11.55 | 11.55 | +0.34 (+3.03%) | 11,300 |
25 Jan 2023 | USD | 10.95 | 11.27 | 10.88 | 11.21 | 11.21 | +0.24 (+2.19%) | 28,000 |
24 Jan 2023 | USD | 10.88 | 10.99 | 10.81 | 10.97 | 10.97 | +0.05 (+0.46%) | 31,500 |
23 Jan 2023 | USD | 11.16 | 11.26 | 10.88 | 10.92 | 10.92 | -0.36 (-3.19%) | 68,700 |
20 Jan 2023 | USD | 11.28 | 11.4 | 11.19 | 11.28 | 11.28 | 0.0 (0.0%) | 30,000 |
19 Jan 2023 | USD | 11.17 | 11.29 | 11.07 | 11.28 | 11.28 | +0.05 (+0.45%) | 15,700 |
18 Jan 2023 | USD | 11.3 | 11.41 | 11.2 | 11.23 | 11.23 | 0.0 (0.0%) | 23,700 |
17 Jan 2023 | USD | 11.31 | 11.45 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 9,900 |
13 Jan 2023 | USD | 11.3 | 11.37 | 11.3 | 11.35 | 11.35 | +0.04 (+0.35%) | 7,600 |
12 Jan 2023 | USD | 11.35 | 11.39 | 11.3 | 11.31 | 11.31 | +0.08 (+0.71%) | 4,100 |
11 Jan 2023 | USD | 11.27 | 11.36 | 11.16 | 11.23 | 11.23 | -0.04 (-0.35%) | 14,400 |
10 Jan 2023 | USD | 11.24 | 11.34 | 11.22 | 11.27 | 11.27 | +0.11 (+0.99%) | 38,700 |
9 Jan 2023 | USD | 11.17 | 11.27 | 11.1 | 11.16 | 11.16 | +0.12 (+1.09%) | 15,400 |
6 Jan 2023 | USD | 10.97 | 11.12 | 10.94 | 11.04 | 11.04 | +0.11 (+1.01%) | 26,000 |
5 Jan 2023 | USD | 11.13 | 11.13 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 22,200 |
4 Jan 2023 | USD | 11.26 | 11.38 | 11.14 | 11.15 | 11.15 | -0.11 (-0.98%) | 20,000 |
3 Jan 2023 | USD | 11.14 | 11.41 | 11.12 | 11.26 | 11.26 | +0.1 (+0.90%) | 28,900 |
30 Dec 2022 | USD | 11.2 | 11.28 | 11.1 | 11.16 | 11.16 | -0.06 (-0.53%) | 8,300 |
29 Dec 2022 | USD | 11.11 | 11.35 | 11.11 | 11.22 | 11.22 | +0.2 (+1.81%) | 14,600 |
28 Dec 2022 | USD | 11.2 | 11.2 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 26,200 |
27 Dec 2022 | USD | 11.28 | 11.37 | 11.13 | 11.15 | 11.15 | -0.15 (-1.33%) | 14,700 |
23 Dec 2022 | USD | 11.37 | 11.44 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 7,300 |
22 Dec 2022 | USD | 11.27 | 11.39 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 20,200 |
21 Dec 2022 | USD | 11.5 | 11.7 | 11.35 | 11.4 | 11.4 | -0.07 (-0.61%) | 36,300 |
20 Dec 2022 | USD | 11.34 | 11.6 | 11.34 | 11.47 | 11.47 | +0.1 (+0.88%) | 26,100 |
19 Dec 2022 | USD | 11.27 | 11.39 | 11.27 | 11.37 | 11.37 | +0.1 (+0.89%) | 21,900 |
16 Dec 2022 | USD | 11.36 | 11.39 | 11.23 | 11.27 | 11.27 | -0.15 (-1.31%) | 27,200 |
15 Dec 2022 | USD | 11.63 | 11.67 | 11.29 | 11.42 | 11.42 | -0.32 (-2.73%) | 31,500 |
14 Dec 2022 | USD | 11.84 | 11.9 | 11.67 | 11.74 | 11.74 | -0.21 (-1.76%) | 58,800 |
13 Dec 2022 | USD | 11.86 | 11.96 | 11.75 | 11.95 | 11.95 | +0.13 (+1.10%) | 172,200 |