Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 500 |
5 Jun 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
30 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 540 |
29 May 2007 | USD | 10.05 | 10.7 | 9.95 | 10.7 | 10.7 | +0.2 (+1.90%) | 10,200 |
28 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 4,900 |
24 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,320 |
22 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10.51 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,720 |
17 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 10.55 | 10.55 | 10.25 | 10.55 | 10.55 | -0.375 (-3.43%) | 1,100 |
9 May 2007 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 10.8 | 10.925 | 10.8 | 10.925 | 10.925 | -0.075 (-0.68%) | 30,700 |
3 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 500 |