Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 700 |
17 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 400 |
10 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 11,400 |
29 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,900 |
28 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 600 |
20 Mar 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,600 |
15 Mar 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |