Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.75 | 11.87 | 11.72 | 11.82 | 11.82 | +0.1 (+0.85%) | 16,100 |
9 Dec 2022 | USD | 11.9 | 11.9 | 11.7 | 11.72 | 11.72 | -0.08 (-0.68%) | 24,200 |
8 Dec 2022 | USD | 11.83 | 11.96 | 11.76 | 11.8 | 11.8 | 0.0 (0.0%) | 40,000 |
7 Dec 2022 | USD | 11.92 | 11.95 | 11.78 | 11.8 | 11.8 | -0.07 (-0.59%) | 8,700 |
6 Dec 2022 | USD | 11.76 | 11.87 | 11.76 | 11.87 | 11.87 | +0.03 (+0.25%) | 44,300 |
5 Dec 2022 | USD | 11.97 | 12 | 11.73 | 11.84 | 11.84 | -0.03 (-0.25%) | 24,800 |
2 Dec 2022 | USD | 11.7 | 11.99 | 11.66 | 11.87 | 11.87 | +0.09 (+0.76%) | 33,200 |
1 Dec 2022 | USD | 11.65 | 11.78 | 11.61 | 11.78 | 11.78 | +0.08 (+0.68%) | 22,600 |
30 Nov 2022 | USD | 11.64 | 11.78 | 11.56 | 11.7 | 11.7 | +0.09 (+0.78%) | 24,100 |
29 Nov 2022 | USD | 11.64 | 11.65 | 11.56 | 11.61 | 11.61 | -0.04 (-0.34%) | 13,200 |
28 Nov 2022 | USD | 11.68 | 11.75 | 11.55 | 11.65 | 11.65 | -0.04 (-0.34%) | 25,600 |
25 Nov 2022 | USD | 11.43 | 11.69 | 11.43 | 11.69 | 11.69 | +0.19 (+1.65%) | 2,400 |
23 Nov 2022 | USD | 11.45 | 11.5 | 11.3 | 11.5 | 11.5 | +0.04 (+0.35%) | 7,700 |
22 Nov 2022 | USD | 11.43 | 11.55 | 11.38 | 11.46 | 11.46 | 0.0 (0.0%) | 9,600 |
21 Nov 2022 | USD | 11.46 | 11.61 | 11.31 | 11.46 | 11.46 | -0.05 (-0.43%) | 17,900 |
18 Nov 2022 | USD | 11.38 | 11.69 | 11.25 | 11.51 | 11.51 | +0.14 (+1.23%) | 28,100 |
17 Nov 2022 | USD | 11.39 | 11.39 | 11.25 | 11.37 | 11.37 | -0.01 (-0.09%) | 5,100 |
16 Nov 2022 | USD | 11.18 | 11.38 | 11.18 | 11.38 | 11.38 | +0.15 (+1.34%) | 14,700 |
15 Nov 2022 | USD | 11.34 | 11.39 | 11.21 | 11.23 | 11.23 | -0.05 (-0.44%) | 15,800 |
14 Nov 2022 | USD | 11.35 | 11.35 | 11.15 | 11.28 | 11.28 | -0.05 (-0.44%) | 14,200 |
11 Nov 2022 | USD | 11.34 | 11.51 | 11.16 | 11.33 | 11.33 | -0.04 (-0.35%) | 36,800 |
10 Nov 2022 | USD | 11.46 | 11.53 | 11.21 | 11.37 | 11.37 | +0.16 (+1.43%) | 16,900 |
9 Nov 2022 | USD | 11.09 | 11.32 | 11.09 | 11.21 | 11.21 | -0.01 (-0.09%) | 22,300 |
8 Nov 2022 | USD | 11.25 | 11.38 | 11.17 | 11.22 | 11.22 | 0.0 (0.0%) | 25,200 |
7 Nov 2022 | USD | 11.53 | 11.57 | 11.21 | 11.22 | 11.22 | -0.19 (-1.67%) | 38,200 |
4 Nov 2022 | USD | 11.26 | 11.44 | 11.26 | 11.41 | 11.41 | +0.26 (+2.33%) | 19,800 |
3 Nov 2022 | USD | 11.25 | 11.29 | 11 | 11.15 | 11.15 | -0.09 (-0.80%) | 51,900 |
2 Nov 2022 | USD | 11.18 | 11.41 | 11.17 | 11.24 | 11.24 | +0.09 (+0.81%) | 51,300 |
1 Nov 2022 | USD | 11.35 | 11.5 | 11.11 | 11.15 | 11.15 | -0.11 (-0.98%) | 60,600 |
31 Oct 2022 | USD | 11.7 | 11.71 | 11.21 | 11.26 | 11.26 | -0.46 (-3.92%) | 65,000 |