Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.4 | 11.78 | 11.4 | 11.72 | 11.72 | +0.27 (+2.36%) | 20,600 |
27 Oct 2022 | USD | 11.45 | 11.55 | 11.23 | 11.45 | 11.45 | -0.01 (-0.09%) | 18,000 |
26 Oct 2022 | USD | 11.37 | 11.62 | 11.32 | 11.46 | 11.46 | +0.06 (+0.53%) | 40,900 |
25 Oct 2022 | USD | 11.06 | 11.57 | 11.06 | 11.4 | 11.4 | +0.11 (+0.97%) | 67,000 |
24 Oct 2022 | USD | 11.15 | 11.48 | 11.04 | 11.29 | 11.29 | +0.13 (+1.16%) | 38,400 |
21 Oct 2022 | USD | 11.39 | 11.39 | 11.01 | 11.16 | 11.16 | -0.11 (-0.98%) | 53,700 |
20 Oct 2022 | USD | 11.42 | 11.63 | 11.09 | 11.27 | 11.27 | -0.09 (-0.79%) | 13,500 |
19 Oct 2022 | USD | 11.47 | 11.7 | 11.28 | 11.36 | 11.36 | -0.2 (-1.73%) | 24,500 |
18 Oct 2022 | USD | 12 | 12 | 11.52 | 11.56 | 11.56 | -0.27 (-2.28%) | 43,500 |
17 Oct 2022 | USD | 11.85 | 11.85 | 11.62 | 11.83 | 11.83 | +0.08 (+0.68%) | 15,200 |
14 Oct 2022 | USD | 11.65 | 11.75 | 11.37 | 11.75 | 11.75 | +0.1 (+0.86%) | 10,600 |
13 Oct 2022 | USD | 11.3 | 11.69 | 11.3 | 11.65 | 11.65 | +0.24 (+2.10%) | 10,600 |
12 Oct 2022 | USD | 11.45 | 11.6 | 11.35 | 11.41 | 11.41 | +0.09 (+0.80%) | 7,900 |
11 Oct 2022 | USD | 11.29 | 11.45 | 11.21 | 11.32 | 11.32 | +0.03 (+0.27%) | 15,400 |
10 Oct 2022 | USD | 11.43 | 11.45 | 11.19 | 11.29 | 11.29 | -0.02 (-0.18%) | 15,500 |
7 Oct 2022 | USD | 11.39 | 11.64 | 11.23 | 11.31 | 11.31 | -0.14 (-1.22%) | 8,200 |
6 Oct 2022 | USD | 11.71 | 11.82 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 11,800 |
5 Oct 2022 | USD | 11.5 | 11.82 | 11.5 | 11.71 | 11.71 | +0.1 (+0.86%) | 11,600 |
4 Oct 2022 | USD | 11.7 | 11.74 | 11.59 | 11.61 | 11.61 | +0.07 (+0.61%) | 8,000 |
3 Oct 2022 | USD | 11.22 | 11.59 | 11.18 | 11.54 | 11.54 | +0.42 (+3.78%) | 33,700 |
30 Sep 2022 | USD | 11.18 | 11.19 | 11 | 11.12 | 11.12 | -0.06 (-0.54%) | 15,800 |
29 Sep 2022 | USD | 10.95 | 11.18 | 10.9 | 11.18 | 11.18 | -0.05 (-0.45%) | 15,100 |
28 Sep 2022 | USD | 11.19 | 11.29 | 11.1 | 11.23 | 11.23 | +0.09 (+0.81%) | 11,400 |
27 Sep 2022 | USD | 11.24 | 11.33 | 11.02 | 11.14 | 11.14 | -0.05 (-0.45%) | 19,200 |
26 Sep 2022 | USD | 11.01 | 11.26 | 10.8 | 11.19 | 11.19 | +0.11 (+0.99%) | 57,100 |
23 Sep 2022 | USD | 11.16 | 11.2 | 10.93 | 11.08 | 11.08 | -0.12 (-1.07%) | 39,500 |
22 Sep 2022 | USD | 11.18 | 11.3 | 11.16 | 11.2 | 11.2 | -0.14 (-1.23%) | 36,100 |
21 Sep 2022 | USD | 11.3 | 11.44 | 11.2 | 11.34 | 11.34 | -0.03 (-0.26%) | 18,700 |
20 Sep 2022 | USD | 11.3 | 11.4 | 11.16 | 11.37 | 11.37 | -0.01 (-0.09%) | 36,500 |
19 Sep 2022 | USD | 11.25 | 11.51 | 11.23 | 11.38 | 11.38 | +0.02 (+0.18%) | 37,000 |