| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.5 | 11.5 | 11.22 | 11.36 | 11.36 | -0.24 (-2.07%) | 26,100 |
| 15 Sep 2022 | USD | 11.35 | 11.73 | 11.35 | 11.6 | 11.6 | +0.32 (+2.84%) | 27,800 |
| 14 Sep 2022 | USD | 11.4 | 11.46 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 16,800 |
| 13 Sep 2022 | USD | 11.53 | 11.71 | 11.28 | 11.28 | 11.28 | -0.33 (-2.84%) | 24,500 |
| 12 Sep 2022 | USD | 11.5 | 11.7 | 11.1 | 11.61 | 11.61 | +0.11 (+0.96%) | 38,100 |
| 9 Sep 2022 | USD | 11.51 | 11.79 | 11.11 | 11.5 | 11.5 | +0.01 (+0.09%) | 41,000 |
| 8 Sep 2022 | USD | 11.35 | 11.56 | 11.24 | 11.49 | 11.49 | +0.08 (+0.70%) | 32,200 |
| 7 Sep 2022 | USD | 11.67 | 11.67 | 11.17 | 11.41 | 11.41 | -0.06 (-0.52%) | 32,000 |
| 6 Sep 2022 | USD | 11.6 | 11.73 | 11.31 | 11.47 | 11.47 | -0.13 (-1.12%) | 57,600 |
| 2 Sep 2022 | USD | 11.96 | 12 | 11.49 | 11.6 | 11.6 | -0.33 (-2.77%) | 70,100 |
| 1 Sep 2022 | USD | 12 | 12.01 | 11.79 | 11.93 | 11.93 | -0.16 (-1.32%) | 20,600 |
| 31 Aug 2022 | USD | 12.29 | 12.39 | 12.06 | 12.09 | 12.09 | -0.19 (-1.55%) | 49,300 |
| 30 Aug 2022 | USD | 12.47 | 12.58 | 12.12 | 12.28 | 12.28 | -0.19 (-1.52%) | 41,400 |
| 29 Aug 2022 | USD | 12.57 | 12.7 | 12.39 | 12.47 | 12.47 | -0.1 (-0.80%) | 60,900 |
| 26 Aug 2022 | USD | 12.78 | 12.78 | 12.5 | 12.57 | 12.57 | -0.12 (-0.95%) | 25,400 |
| 25 Aug 2022 | USD | 12.58 | 12.88 | 12.55 | 12.69 | 12.69 | +0.11 (+0.87%) | 42,700 |
| 24 Aug 2022 | USD | 12.73 | 12.73 | 12.32 | 12.58 | 12.58 | -0.14 (-1.10%) | 16,700 |
| 23 Aug 2022 | USD | 12.73 | 12.78 | 12.52 | 12.72 | 12.72 | 0.0 (0.0%) | 21,200 |
| 22 Aug 2022 | USD | 12.47 | 12.85 | 12.47 | 12.72 | 12.72 | +0.18 (+1.44%) | 46,900 |
| 19 Aug 2022 | USD | 12.6 | 12.77 | 12.43 | 12.54 | 12.54 | -0.07 (-0.56%) | 29,000 |
| 18 Aug 2022 | USD | 12.71 | 12.84 | 12.49 | 12.61 | 12.61 | -0.05 (-0.39%) | 11,700 |
| 17 Aug 2022 | USD | 12.84 | 12.87 | 12.09 | 12.66 | 12.66 | -0.18 (-1.40%) | 38,100 |
| 16 Aug 2022 | USD | 12.92 | 13 | 12.75 | 12.84 | 12.84 | 0.0 (0.0%) | 57,800 |
| 15 Aug 2022 | USD | 12.66 | 12.94 | 12.36 | 12.84 | 12.84 | +0.21 (+1.66%) | 64,300 |
| 12 Aug 2022 | USD | 12.5 | 12.77 | 12.42 | 12.63 | 12.63 | +0.24 (+1.94%) | 142,300 |
| 11 Aug 2022 | USD | 12 | 12.4 | 12 | 12.39 | 12.39 | +0.31 (+2.57%) | 30,700 |
| 10 Aug 2022 | USD | 12.05 | 12.3 | 11.95 | 12.08 | 12.08 | -0.03 (-0.25%) | 30,900 |
| 9 Aug 2022 | USD | 11.8 | 12.17 | 11.8 | 12.11 | 12.11 | +0.24 (+2.02%) | 68,500 |
| 8 Aug 2022 | USD | 11.74 | 12.1 | 11.74 | 11.87 | 11.87 | +0.06 (+0.51%) | 120,300 |
| 5 Aug 2022 | USD | 11.56 | 12.01 | 11.55 | 11.81 | 11.81 | +0.23 (+1.99%) | 22,100 |
