Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.31 | 12.31 | 11.31 | 11.58 | 11.58 | +0.13 (+1.14%) | 47,200 |
3 Aug 2022 | USD | 11.32 | 11.46 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 41,300 |
2 Aug 2022 | USD | 11.25 | 11.36 | 11.1 | 11.25 | 11.25 | +0.04 (+0.36%) | 26,100 |
1 Aug 2022 | USD | 11.02 | 11.28 | 11.02 | 11.21 | 11.21 | -0.09 (-0.80%) | 69,800 |
29 Jul 2022 | USD | 10.92 | 11.35 | 10.9 | 11.3 | 11.3 | +0.39 (+3.57%) | 42,500 |
28 Jul 2022 | USD | 10.86 | 11.01 | 10.66 | 10.91 | 10.91 | -0.03 (-0.27%) | 48,300 |
27 Jul 2022 | USD | 11 | 11.1 | 10.86 | 10.94 | 10.94 | +0.03 (+0.27%) | 16,300 |
26 Jul 2022 | USD | 10.81 | 11.01 | 10.79 | 10.91 | 10.91 | +0.11 (+1.02%) | 21,200 |
25 Jul 2022 | USD | 10.67 | 10.94 | 10.46 | 10.8 | 10.8 | 0.0 (0.0%) | 96,400 |
22 Jul 2022 | USD | 10.93 | 10.93 | 10.67 | 10.8 | 10.8 | -0.17 (-1.55%) | 20,000 |
21 Jul 2022 | USD | 10.75 | 11.06 | 10.75 | 10.97 | 10.97 | +0.12 (+1.11%) | 28,900 |
20 Jul 2022 | USD | 10.76 | 10.93 | 10.6 | 10.85 | 10.85 | +0.1 (+0.93%) | 25,100 |
19 Jul 2022 | USD | 10.5 | 10.99 | 10.5 | 10.75 | 10.75 | +0.24 (+2.28%) | 30,900 |
18 Jul 2022 | USD | 10.37 | 10.72 | 10.37 | 10.51 | 10.51 | -0.04 (-0.38%) | 47,700 |
15 Jul 2022 | USD | 10.47 | 10.66 | 10.42 | 10.55 | 10.55 | +0.11 (+1.05%) | 18,400 |
14 Jul 2022 | USD | 10.4 | 10.56 | 10.36 | 10.44 | 10.44 | -0.04 (-0.38%) | 35,600 |
13 Jul 2022 | USD | 10.5 | 10.61 | 10.47 | 10.48 | 10.48 | -0.07 (-0.66%) | 23,900 |
12 Jul 2022 | USD | 10.57 | 10.74 | 10.54 | 10.55 | 10.55 | -0.15 (-1.40%) | 22,000 |
11 Jul 2022 | USD | 10.35 | 10.71 | 10.35 | 10.7 | 10.7 | +0.19 (+1.81%) | 38,700 |
8 Jul 2022 | USD | 10.5 | 10.53 | 10.41 | 10.51 | 10.51 | +0.14 (+1.35%) | 23,000 |
7 Jul 2022 | USD | 10.42 | 10.5 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 13,400 |
6 Jul 2022 | USD | 10.61 | 10.75 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 29,100 |
5 Jul 2022 | USD | 10.37 | 10.77 | 10.34 | 10.71 | 10.71 | +0.13 (+1.23%) | 33,300 |
1 Jul 2022 | USD | 10.48 | 10.79 | 10.41 | 10.58 | 10.58 | +0.09 (+0.86%) | 50,500 |
30 Jun 2022 | USD | 10.45 | 10.62 | 10.45 | 10.49 | 10.49 | -0.13 (-1.22%) | 36,000 |
29 Jun 2022 | USD | 10.66 | 10.69 | 10.4 | 10.62 | 10.62 | -0.05 (-0.47%) | 13,100 |
28 Jun 2022 | USD | 10.75 | 11 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 17,600 |
27 Jun 2022 | USD | 10.64 | 11 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 21,300 |
24 Jun 2022 | USD | 10.25 | 10.82 | 10.25 | 10.71 | 10.71 | +0.43 (+4.18%) | 68,900 |
23 Jun 2022 | USD | 10.31 | 10.42 | 10.27 | 10.28 | 10.28 | -0.07 (-0.68%) | 42,400 |