Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.59 | 10.59 | 10.34 | 10.35 | 10.35 | -0.29 (-2.73%) | 48,500 |
21 Jun 2022 | USD | 10.36 | 10.8 | 10.36 | 10.64 | 10.64 | +0.26 (+2.50%) | 48,100 |
17 Jun 2022 | USD | 10.47 | 10.59 | 10.36 | 10.38 | 10.38 | +0.05 (+0.48%) | 61,900 |
16 Jun 2022 | USD | 10.43 | 10.45 | 10.31 | 10.33 | 10.33 | -0.23 (-2.18%) | 58,500 |
15 Jun 2022 | USD | 10.56 | 10.71 | 10.41 | 10.56 | 10.56 | -0.02 (-0.19%) | 47,700 |
14 Jun 2022 | USD | 10.67 | 10.88 | 10.37 | 10.58 | 10.58 | -0.12 (-1.12%) | 133,200 |
13 Jun 2022 | USD | 11.01 | 11.01 | 10.62 | 10.7 | 10.7 | -0.51 (-4.55%) | 77,700 |
10 Jun 2022 | USD | 11.31 | 11.31 | 11.01 | 11.21 | 11.21 | -0.25 (-2.18%) | 28,900 |
9 Jun 2022 | USD | 11.67 | 11.76 | 11.44 | 11.46 | 11.46 | -0.3 (-2.55%) | 52,800 |
8 Jun 2022 | USD | 11.73 | 11.88 | 11.68 | 11.76 | 11.76 | -0.12 (-1.01%) | 11,600 |
7 Jun 2022 | USD | 11.82 | 11.95 | 11.81 | 11.88 | 11.88 | -0.08 (-0.67%) | 31,900 |
6 Jun 2022 | USD | 12.13 | 12.13 | 11.63 | 11.96 | 11.96 | -0.19 (-1.56%) | 65,200 |
3 Jun 2022 | USD | 11.92 | 12.18 | 11.75 | 12.15 | 12.15 | -0.12 (-0.98%) | 38,600 |
2 Jun 2022 | USD | 12.32 | 12.38 | 12.09 | 12.27 | 12.27 | 0.0 (0.0%) | 31,000 |
1 Jun 2022 | USD | 12.12 | 12.47 | 12.1 | 12.27 | 12.27 | -0.06 (-0.49%) | 28,600 |
31 May 2022 | USD | 12.08 | 12.39 | 12.01 | 12.33 | 12.33 | +0.08 (+0.65%) | 29,800 |
27 May 2022 | USD | 12.32 | 12.35 | 12.11 | 12.25 | 12.25 | +0.05 (+0.41%) | 20,200 |
26 May 2022 | USD | 11.89 | 12.69 | 11.78 | 12.2 | 12.2 | +0.41 (+3.48%) | 77,100 |
25 May 2022 | USD | 11.62 | 11.94 | 11.62 | 11.79 | 11.79 | +0.13 (+1.11%) | 25,800 |
24 May 2022 | USD | 11.71 | 11.89 | 11.47 | 11.66 | 11.66 | -0.26 (-2.18%) | 22,100 |
23 May 2022 | USD | 11.73 | 12.13 | 11.71 | 11.92 | 11.92 | +0.4 (+3.47%) | 40,800 |
20 May 2022 | USD | 11.77 | 11.9 | 11.51 | 11.52 | 11.52 | -0.38 (-3.19%) | 56,900 |
19 May 2022 | USD | 12.08 | 12.13 | 11.85 | 11.9 | 11.9 | -0.21 (-1.73%) | 30,400 |
18 May 2022 | USD | 12.33 | 12.59 | 12 | 12.11 | 12.11 | -0.27 (-2.18%) | 83,100 |
17 May 2022 | USD | 12.06 | 12.55 | 11.95 | 12.38 | 12.38 | +0.46 (+3.86%) | 75,600 |
16 May 2022 | USD | 11.56 | 12.08 | 11.53 | 11.92 | 11.92 | +0.3 (+2.58%) | 68,700 |
13 May 2022 | USD | 12.06 | 12.13 | 11.41 | 11.62 | 11.62 | -0.45 (-3.73%) | 144,600 |
12 May 2022 | USD | 11.98 | 12.07 | 11.5 | 12.07 | 12.07 | +0.13 (+1.09%) | 45,800 |
11 May 2022 | USD | 11.42 | 12.34 | 11.42 | 11.94 | 11.94 | +0.38 (+3.29%) | 65,300 |
10 May 2022 | USD | 12.16 | 12.2 | 11.31 | 11.56 | 11.56 | -0.25 (-2.12%) | 119,900 |