Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 12.43 | 12.43 | 11.8 | 11.81 | 11.81 | -0.63 (-5.06%) | 98,100 |
6 May 2022 | USD | 12.56 | 12.71 | 12.4 | 12.44 | 12.44 | -0.12 (-0.96%) | 23,300 |
5 May 2022 | USD | 13.11 | 13.11 | 12.54 | 12.56 | 12.56 | -0.46 (-3.53%) | 34,300 |
4 May 2022 | USD | 13.21 | 13.21 | 12.66 | 13.02 | 13.02 | -0.13 (-0.99%) | 43,500 |
3 May 2022 | USD | 12.81 | 13.18 | 12.75 | 13.15 | 13.15 | +0.44 (+3.46%) | 40,900 |
2 May 2022 | USD | 12.95 | 12.95 | 12.5 | 12.71 | 12.71 | -0.25 (-1.93%) | 67,800 |
29 Apr 2022 | USD | 12.5 | 13.08 | 12.4 | 12.96 | 12.96 | -0.6 (-4.42%) | 90,200 |
28 Apr 2022 | USD | 13.42 | 13.67 | 13.15 | 13.56 | 13.56 | +0.31 (+2.34%) | 39,500 |
27 Apr 2022 | USD | 13.28 | 13.64 | 13.19 | 13.25 | 13.25 | +0.07 (+0.53%) | 38,000 |
26 Apr 2022 | USD | 13.29 | 13.41 | 13.15 | 13.18 | 13.18 | -0.02 (-0.15%) | 46,800 |
25 Apr 2022 | USD | 13.52 | 13.52 | 13.13 | 13.2 | 13.2 | -0.39 (-2.87%) | 105,800 |
22 Apr 2022 | USD | 13.56 | 13.87 | 13.1 | 13.59 | 13.59 | -0.14 (-1.02%) | 26,500 |
21 Apr 2022 | USD | 13.91 | 14.28 | 13.64 | 13.73 | 13.73 | -0.16 (-1.15%) | 57,000 |
20 Apr 2022 | USD | 14.06 | 14.28 | 13.76 | 13.89 | 13.89 | -0.09 (-0.64%) | 34,200 |
19 Apr 2022 | USD | 13.41 | 14.06 | 13.31 | 13.98 | 13.98 | +0.68 (+5.11%) | 34,500 |
18 Apr 2022 | USD | 13.4 | 13.49 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 28,600 |
14 Apr 2022 | USD | 13.4 | 13.59 | 13.28 | 13.5 | 13.5 | +0.01 (+0.07%) | 22,000 |
13 Apr 2022 | USD | 13.43 | 13.53 | 13.42 | 13.49 | 13.49 | -0.03 (-0.22%) | 17,100 |
12 Apr 2022 | USD | 13.43 | 13.65 | 13.42 | 13.52 | 13.52 | +0.11 (+0.82%) | 15,700 |
11 Apr 2022 | USD | 13.34 | 13.62 | 13.19 | 13.41 | 13.41 | +0.06 (+0.45%) | 28,200 |
8 Apr 2022 | USD | 13.2 | 13.43 | 13.09 | 13.35 | 13.35 | +0.16 (+1.21%) | 43,200 |
7 Apr 2022 | USD | 13.7 | 13.7 | 13.17 | 13.19 | 13.19 | -0.65 (-4.70%) | 72,100 |
6 Apr 2022 | USD | 14.15 | 14.15 | 13.77 | 13.84 | 13.84 | -0.38 (-2.67%) | 30,600 |
5 Apr 2022 | USD | 14.37 | 14.38 | 14.15 | 14.22 | 14.22 | -0.08 (-0.56%) | 65,200 |
4 Apr 2022 | USD | 14.02 | 14.4 | 13.9 | 14.3 | 14.3 | +0.24 (+1.71%) | 78,300 |
1 Apr 2022 | USD | 13.91 | 14.25 | 13.91 | 14.06 | 14.06 | +0.21 (+1.52%) | 54,500 |
31 Mar 2022 | USD | 13.92 | 14.02 | 13.8 | 13.85 | 13.85 | -0.06 (-0.43%) | 142,600 |
30 Mar 2022 | USD | 14.17 | 14.17 | 13.63 | 13.91 | 13.91 | -0.18 (-1.28%) | 98,000 |
29 Mar 2022 | USD | 13.87 | 14.5 | 13.7 | 14.09 | 14.09 | +0.31 (+2.25%) | 141,300 |
28 Mar 2022 | USD | 13.94 | 13.94 | 13.71 | 13.78 | 13.78 | -0.03 (-0.22%) | 21,200 |