Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.7 | 13.9 | 13.67 | 13.81 | 13.81 | +0.08 (+0.58%) | 16,500 |
24 Mar 2022 | USD | 13.9 | 14.02 | 13.67 | 13.73 | 13.73 | -0.15 (-1.08%) | 24,700 |
23 Mar 2022 | USD | 13.99 | 14.02 | 13.83 | 13.88 | 13.88 | -0.21 (-1.49%) | 22,200 |
22 Mar 2022 | USD | 13.88 | 14.29 | 13.85 | 14.09 | 14.09 | +0.29 (+2.10%) | 34,100 |
21 Mar 2022 | USD | 14.13 | 14.45 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 64,900 |
18 Mar 2022 | USD | 13.93 | 13.97 | 13.64 | 13.97 | 13.97 | +0.05 (+0.36%) | 53,100 |
17 Mar 2022 | USD | 13.79 | 13.94 | 13.58 | 13.92 | 13.92 | +0.19 (+1.38%) | 37,600 |
16 Mar 2022 | USD | 13.33 | 13.79 | 13.29 | 13.73 | 13.73 | +0.37 (+2.77%) | 72,900 |
15 Mar 2022 | USD | 13.61 | 13.9 | 13.3 | 13.36 | 13.36 | -0.17 (-1.26%) | 27,900 |
14 Mar 2022 | USD | 13.63 | 13.64 | 13.4 | 13.53 | 13.53 | +0.12 (+0.89%) | 66,200 |
11 Mar 2022 | USD | 13.27 | 13.56 | 13.27 | 13.41 | 13.41 | +0.07 (+0.52%) | 69,500 |
10 Mar 2022 | USD | 13.33 | 13.39 | 13.14 | 13.34 | 13.34 | -0.08 (-0.60%) | 51,200 |
9 Mar 2022 | USD | 12.99 | 13.95 | 12.76 | 13.42 | 13.42 | +0.55 (+4.27%) | 153,700 |
8 Mar 2022 | USD | 13.04 | 13.05 | 12.41 | 12.87 | 12.87 | 0.0 (0.0%) | 54,600 |
7 Mar 2022 | USD | 13.37 | 13.49 | 12.74 | 12.87 | 12.87 | -0.4 (-3.01%) | 94,300 |
4 Mar 2022 | USD | 13.08 | 13.35 | 13.02 | 13.27 | 13.27 | +0.01 (+0.08%) | 66,500 |
3 Mar 2022 | USD | 13.59 | 13.59 | 13.01 | 13.26 | 13.26 | -0.19 (-1.41%) | 63,400 |
2 Mar 2022 | USD | 13.2 | 13.79 | 13.2 | 13.45 | 13.45 | +0.27 (+2.05%) | 114,000 |
1 Mar 2022 | USD | 13.5 | 13.6 | 13.03 | 13.18 | 13.18 | -0.16 (-1.20%) | 113,700 |
28 Feb 2022 | USD | 13.44 | 13.44 | 13 | 13.34 | 13.34 | -0.13 (-0.97%) | 144,600 |
25 Feb 2022 | USD | 12.81 | 13.85 | 12.81 | 13.47 | 13.47 | +0.57 (+4.42%) | 71,200 |
24 Feb 2022 | USD | 13.05 | 13.23 | 12.45 | 12.9 | 12.9 | -0.31 (-2.35%) | 70,100 |
23 Feb 2022 | USD | 13.53 | 13.93 | 13.12 | 13.21 | 13.21 | -0.32 (-2.37%) | 49,100 |
22 Feb 2022 | USD | 13.3 | 13.85 | 13.28 | 13.53 | 13.53 | +0.24 (+1.81%) | 77,800 |
18 Feb 2022 | USD | 13.62 | 14.01 | 12.91 | 13.29 | 13.29 | -0.42 (-3.06%) | 31,400 |
17 Feb 2022 | USD | 13.65 | 13.86 | 13.62 | 13.71 | 13.71 | +0.01 (+0.07%) | 59,900 |
16 Feb 2022 | USD | 13.66 | 13.86 | 13.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 28,800 |
15 Feb 2022 | USD | 13.86 | 14 | 13.67 | 13.75 | 13.75 | +0.07 (+0.51%) | 77,500 |
14 Feb 2022 | USD | 13.85 | 14 | 13.6 | 13.68 | 13.68 | -0.03 (-0.22%) | 71,000 |
11 Feb 2022 | USD | 13.6 | 13.98 | 13.35 | 13.71 | 13.71 | +0.07 (+0.51%) | 24,000 |