Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.99 | 14.06 | 13.63 | 13.64 | 13.64 | -0.41 (-2.92%) | 38,600 |
9 Feb 2022 | USD | 14.26 | 14.4 | 13.91 | 14.05 | 14.05 | -0.27 (-1.89%) | 20,500 |
8 Feb 2022 | USD | 14.53 | 14.86 | 14.15 | 14.32 | 14.32 | -0.2 (-1.38%) | 37,700 |
7 Feb 2022 | USD | 14.13 | 14.59 | 14.13 | 14.52 | 14.52 | +0.49 (+3.49%) | 55,900 |
4 Feb 2022 | USD | 14.1 | 14.13 | 13.8211 | 14.03 | 14.03 | +0.08 (+0.57%) | 35,083 |
3 Feb 2022 | USD | 13.58 | 14.23 | 13.5 | 13.95 | 13.95 | +0.5 (+3.72%) | 48,400 |
2 Feb 2022 | USD | 14.01 | 14.01 | 13.45 | 13.45 | 13.45 | -0.56 (-4.00%) | 46,600 |
1 Feb 2022 | USD | 14.71 | 14.71 | 13.74 | 14.01 | 14.01 | -0.27 (-1.89%) | 48,800 |
31 Jan 2022 | USD | 12.98 | 14.3 | 12.33 | 14.28 | 14.28 | +1.36 (+10.53%) | 136,900 |
28 Jan 2022 | USD | 12.62 | 12.97 | 12.31 | 12.92 | 12.92 | +1.07 (+9.03%) | 32,500 |
27 Jan 2022 | USD | 12.03 | 12.71 | 11.65 | 11.85 | 11.85 | +0.17 (+1.46%) | 25,900 |
26 Jan 2022 | USD | 12.33 | 12.47 | 11.56 | 11.68 | 11.68 | -0.51 (-4.18%) | 78,400 |
25 Jan 2022 | USD | 11.47 | 12.38 | 11.47 | 12.19 | 12.19 | +0.56 (+4.82%) | 84,247 |
24 Jan 2022 | USD | 12.74 | 12.9631 | 10.86 | 11.63 | 11.63 | -1.22 (-9.49%) | 524,617 |
21 Jan 2022 | USD | 12.92 | 12.99 | 12.695 | 12.85 | 12.85 | -0.07 (-0.54%) | 21,562 |
20 Jan 2022 | USD | 13.38 | 13.49 | 12.81 | 12.92 | 12.92 | -0.26 (-1.97%) | 24,100 |
19 Jan 2022 | USD | 13.2 | 13.37 | 13.02 | 13.18 | 13.18 | -0.02 (-0.15%) | 12,500 |
18 Jan 2022 | USD | 13.24 | 13.65 | 13.04 | 13.2 | 13.2 | +0.15 (+1.15%) | 30,500 |
14 Jan 2022 | USD | 13.34 | 13.36 | 13.03 | 13.05 | 13.05 | -0.32 (-2.39%) | 58,500 |
13 Jan 2022 | USD | 13.57 | 13.57 | 13.29 | 13.37 | 13.37 | -0.01 (-0.07%) | 63,800 |
12 Jan 2022 | USD | 13.35 | 13.48 | 13.28 | 13.38 | 13.38 | +0.04 (+0.30%) | 14,600 |
11 Jan 2022 | USD | 13.45 | 13.51 | 13.31 | 13.34 | 13.34 | -0.18 (-1.33%) | 32,900 |
10 Jan 2022 | USD | 13.55 | 13.9 | 13.36 | 13.52 | 13.52 | -0.04 (-0.29%) | 27,200 |
7 Jan 2022 | USD | 13.53 | 13.56 | 13.12 | 13.56 | 13.56 | 0.0 (0.0%) | 79,400 |
6 Jan 2022 | USD | 13.46 | 13.56 | 13.12 | 13.56 | 13.56 | +0.13 (+0.97%) | 17,600 |
5 Jan 2022 | USD | 13.53 | 13.72 | 13.33 | 13.43 | 13.43 | -0.07 (-0.52%) | 12,000 |
4 Jan 2022 | USD | 13.31 | 13.65 | 13.31 | 13.5 | 13.5 | +0.58 (+4.49%) | 37,900 |
3 Jan 2022 | USD | 12.9 | 13 | 12.76 | 12.92 | 12.92 | +0.16 (+1.25%) | 57,100 |
31 Dec 2021 | USD | 13.02 | 13.2 | 12.49 | 12.76 | 12.76 | -0.32 (-2.45%) | 55,100 |
30 Dec 2021 | USD | 13.17 | 13.25 | 12.96 | 13.08 | 13.08 | -0.02 (-0.15%) | 30,300 |