Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 13 | 13.18 | 12.96 | 13.1 | 13.1 | +0.15 (+1.16%) | 24,900 |
28 Dec 2021 | USD | 13 | 13 | 12.72 | 12.95 | 12.95 | -0.01 (-0.08%) | 13,000 |
27 Dec 2021 | USD | 12.7 | 13.05 | 12.63 | 12.96 | 12.96 | +0.45 (+3.60%) | 37,800 |
23 Dec 2021 | USD | 12.6 | 12.77 | 12.45 | 12.51 | 12.51 | -0.06 (-0.48%) | 37,300 |
22 Dec 2021 | USD | 12.5 | 12.73 | 12.36 | 12.57 | 12.57 | +0.16 (+1.29%) | 19,900 |
21 Dec 2021 | USD | 12.63 | 12.63 | 12.21 | 12.41 | 12.41 | -0.13 (-1.04%) | 29,300 |
20 Dec 2021 | USD | 12.47 | 12.54 | 12.1 | 12.54 | 12.54 | -0.01 (-0.08%) | 20,900 |
17 Dec 2021 | USD | 12.5 | 12.62 | 12.37 | 12.55 | 12.55 | -0.06 (-0.48%) | 24,200 |
16 Dec 2021 | USD | 12.57 | 12.7 | 12.48 | 12.61 | 12.61 | +0.18 (+1.45%) | 18,000 |
15 Dec 2021 | USD | 12.48 | 12.58 | 12.36 | 12.43 | 12.43 | -0.13 (-1.04%) | 26,800 |
14 Dec 2021 | USD | 12.51 | 12.68 | 12.41 | 12.56 | 12.56 | +0.04 (+0.32%) | 52,100 |
13 Dec 2021 | USD | 12.93 | 13.2 | 12.27 | 12.52 | 12.52 | -0.58 (-4.43%) | 38,000 |
10 Dec 2021 | USD | 12.99 | 13.1 | 12.95 | 13.1 | 13.1 | +0.11 (+0.85%) | 24,800 |
9 Dec 2021 | USD | 13.1 | 13.2 | 12.92 | 12.99 | 12.99 | -0.21 (-1.59%) | 28,300 |
8 Dec 2021 | USD | 13.0912 | 13.2199 | 12.97 | 13.2 | 13.2 | -0.06 (-0.45%) | 11,473 |
7 Dec 2021 | USD | 12.99 | 13.26 | 12.95 | 13.26 | 13.26 | +0.42 (+3.27%) | 21,393 |
6 Dec 2021 | USD | 12.5 | 13.26 | 12.3226 | 12.84 | 12.84 | +0.27 (+2.15%) | 110,876 |
3 Dec 2021 | USD | 12.81 | 13 | 12.53 | 12.57 | 12.57 | -0.22 (-1.72%) | 35,200 |
2 Dec 2021 | USD | 13.73 | 13.73 | 12.42 | 12.79 | 12.79 | -0.79 (-5.82%) | 49,400 |
1 Dec 2021 | USD | 13.8 | 13.8 | 13.46 | 13.58 | 13.58 | -0.02 (-0.15%) | 20,600 |
30 Nov 2021 | USD | 13.76 | 13.99 | 13.49 | 13.6 | 13.6 | -0.17 (-1.23%) | 28,500 |
29 Nov 2021 | USD | 13.88 | 14 | 13.52 | 13.77 | 13.77 | +0.56 (+4.24%) | 71,100 |
26 Nov 2021 | USD | 13.46 | 13.46 | 12.5 | 13.21 | 13.21 | -0.44 (-3.22%) | 45,400 |
24 Nov 2021 | USD | 13.63 | 13.82 | 13.45 | 13.65 | 13.65 | -0.03 (-0.22%) | 10,500 |
23 Nov 2021 | USD | 13.49 | 13.87 | 13.49 | 13.68 | 13.68 | +0.22 (+1.63%) | 28,400 |
22 Nov 2021 | USD | 13.21 | 13.72 | 13.16 | 13.46 | 13.46 | +0.33 (+2.51%) | 87,300 |
19 Nov 2021 | USD | 13.13 | 13.23 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 15,300 |
18 Nov 2021 | USD | 13.26 | 13.42 | 13.12 | 13.23 | 13.23 | 0.0 (0.0%) | 33,900 |
17 Nov 2021 | USD | 13.29 | 13.56 | 13.1 | 13.23 | 13.23 | -0.03 (-0.23%) | 32,400 |
16 Nov 2021 | USD | 12.92 | 13.28 | 12.91 | 13.26 | 13.26 | +0.41 (+3.19%) | 55,500 |