| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.57 | 12.88 | 12.56 | 12.85 | 12.85 | +0.28 (+2.23%) | 30,000 |
| 12 Nov 2021 | USD | 12.55 | 12.57 | 12.45 | 12.57 | 12.57 | +0.03 (+0.24%) | 33,400 |
| 11 Nov 2021 | USD | 12.5 | 12.55 | 12.49 | 12.54 | 12.54 | +0.13 (+1.05%) | 40,700 |
| 10 Nov 2021 | USD | 12.35 | 12.55 | 12.32 | 12.41 | 12.41 | +0.1 (+0.81%) | 44,400 |
| 9 Nov 2021 | USD | 12.4 | 12.4 | 12.25 | 12.31 | 12.31 | -0.19 (-1.52%) | 13,200 |
| 8 Nov 2021 | USD | 12.55 | 12.55 | 12.26 | 12.5 | 12.5 | -0.05 (-0.40%) | 39,800 |
| 5 Nov 2021 | USD | 12.55 | 12.55 | 12.46 | 12.55 | 12.55 | +0.07 (+0.56%) | 11,000 |
| 4 Nov 2021 | USD | 12.74 | 12.78 | 12.39 | 12.48 | 12.48 | -0.3 (-2.35%) | 35,200 |
| 3 Nov 2021 | USD | 12.29 | 13 | 12.17 | 12.78 | 12.78 | +0.84 (+7.04%) | 145,300 |
| 2 Nov 2021 | USD | 11.7 | 12 | 11.65 | 11.94 | 11.94 | +0.31 (+2.67%) | 37,600 |
| 1 Nov 2021 | USD | 10.94 | 11.74 | 10.94 | 11.63 | 11.63 | +0.55 (+4.96%) | 47,600 |
| 29 Oct 2021 | USD | 11 | 11.11 | 10.8 | 11.08 | 11.08 | +0.48 (+4.53%) | 29,300 |
| 28 Oct 2021 | USD | 10.68 | 10.77 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 5,500 |
| 27 Oct 2021 | USD | 10.68 | 10.68 | 10.53 | 10.56 | 10.56 | -0.19 (-1.77%) | 12,300 |
| 26 Oct 2021 | USD | 10.68 | 10.75 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 3,200 |
| 25 Oct 2021 | USD | 10.64 | 10.72 | 10.55 | 10.65 | 10.65 | +0.003 (+0.02%) | 32,800 |
| 22 Oct 2021 | USD | 10.52 | 10.6809 | 10.52 | 10.6475 | 10.6475 | +0.128 (+1.21%) | 9,058 |
| 21 Oct 2021 | USD | 10.552 | 10.595 | 10.48 | 10.52 | 10.52 | -0.06 (-0.57%) | 8,408 |
| 20 Oct 2021 | USD | 10.46 | 10.68 | 10.46 | 10.58 | 10.58 | +0.12 (+1.15%) | 8,470 |
| 19 Oct 2021 | USD | 10.5 | 10.54 | 10.42 | 10.46 | 10.46 | 0.0 (0.0%) | 17,961 |
| 18 Oct 2021 | USD | 10.41 | 10.49 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 12,676 |
| 15 Oct 2021 | USD | 10.35 | 10.49 | 10.35 | 10.4 | 10.4 | +0.08 (+0.78%) | 14,286 |
| 14 Oct 2021 | USD | 10.45 | 10.46 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 17,890 |
| 13 Oct 2021 | USD | 10.38 | 10.38 | 10.33 | 10.38 | 10.38 | +0.01 (+0.10%) | 8,029 |
| 12 Oct 2021 | USD | 10.47 | 10.47 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 1,690 |
| 11 Oct 2021 | USD | 10.37 | 10.4169 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 9,834 |
| 8 Oct 2021 | USD | 10.37 | 10.44 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 6,403 |
| 7 Oct 2021 | USD | 10.41 | 10.41 | 10.32 | 10.37 | 10.37 | -0.02 (-0.19%) | 9,406 |
| 6 Oct 2021 | USD | 10.33 | 10.39 | 10.29 | 10.39 | 10.39 | +0.07 (+0.68%) | 37,913 |
| 5 Oct 2021 | USD | 10.27 | 10.32 | 10.17 | 10.32 | 10.32 | +0.06 (+0.58%) | 9,589 |
