| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.36 | 10.36 | 10.2 | 10.26 | 10.26 | +0.01 (+0.10%) | 8,074 |
| 1 Oct 2021 | USD | 10.31 | 10.34 | 10.19 | 10.25 | 10.25 | -0.05 (-0.49%) | 12,519 |
| 30 Sep 2021 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | +0.09 (+0.88%) | 10,287 |
| 29 Sep 2021 | USD | 10.37 | 10.37 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 12,054 |
| 28 Sep 2021 | USD | 10.16 | 10.225 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 24,306 |
| 27 Sep 2021 | USD | 10.08 | 10.22 | 10.03 | 10.2 | 10.2 | +0.11 (+1.09%) | 13,985 |
| 24 Sep 2021 | USD | 9.96 | 10.12 | 9.9 | 10.09 | 10.09 | +0.13 (+1.31%) | 14,231 |
| 23 Sep 2021 | USD | 9.7525 | 10.05 | 9.7525 | 9.96 | 9.96 | +0.09 (+0.91%) | 10,997 |
| 22 Sep 2021 | USD | 9.8 | 9.9 | 9.8 | 9.87 | 9.87 | +0.09 (+0.92%) | 7,972 |
| 21 Sep 2021 | USD | 9.7501 | 9.9 | 9.7501 | 9.78 | 9.78 | -0.03 (-0.31%) | 13,251 |
| 20 Sep 2021 | USD | 9.71 | 9.87 | 9.71 | 9.81 | 9.81 | -0.01 (-0.10%) | 29,809 |
| 17 Sep 2021 | USD | 9.91 | 9.91 | 9.76 | 9.82 | 9.82 | -0.09 (-0.91%) | 33,839 |
| 16 Sep 2021 | USD | 9.9 | 9.9182 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 15,125 |
| 15 Sep 2021 | USD | 9.96 | 9.96 | 9.75 | 9.93 | 9.93 | +0.02 (+0.20%) | 18,893 |
| 14 Sep 2021 | USD | 9.91 | 9.975 | 9.86 | 9.91 | 9.91 | -0.01 (-0.10%) | 17,511 |
| 13 Sep 2021 | USD | 10.0473 | 10.0499 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 13,132 |
| 10 Sep 2021 | USD | 10.06 | 10.06 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 12,886 |
| 9 Sep 2021 | USD | 10.03 | 10.05 | 9.94 | 9.96 | 9.96 | -0.11 (-1.09%) | 17,009 |
| 8 Sep 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 21,116 |
| 7 Sep 2021 | USD | 10.06 | 10.07 | 9.96 | 10.06 | 10.06 | +0.06 (+0.60%) | 19,824 |
| 3 Sep 2021 | USD | 10.03 | 10.08 | 10 | 10 | 10 | -0.03 (-0.30%) | 32,938 |
| 2 Sep 2021 | USD | 10.02 | 10.09 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,585 |
| 1 Sep 2021 | USD | 10.05 | 10.099 | 10 | 10.01 | 10.01 | -0.06 (-0.60%) | 9,778 |
| 31 Aug 2021 | USD | 10.01 | 10.1 | 10 | 10.07 | 10.07 | +0.11 (+1.10%) | 10,160 |
| 30 Aug 2021 | USD | 10.02 | 10.08 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 44,825 |
| 27 Aug 2021 | USD | 10.14 | 10.14 | 9.92 | 10.02 | 10.02 | -0.02 (-0.20%) | 25,465 |
| 26 Aug 2021 | USD | 10.07 | 10.2479 | 9.9902 | 10.04 | 10.04 | -0.02 (-0.20%) | 30,199 |
| 25 Aug 2021 | USD | 10.04 | 10.14 | 10.01 | 10.06 | 10.06 | +0.03 (+0.30%) | 21,934 |
| 24 Aug 2021 | USD | 10.08 | 10.1 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 41,417 |
| 23 Aug 2021 | USD | 10.27 | 10.29 | 10.03 | 10.06 | 10.06 | -0.2 (-1.95%) | 47,382 |
