Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 10.16 | 10.26 | 10.11 | 10.26 | 10.26 | +0.09 (+0.88%) | 3,938 |
19 Aug 2021 | USD | 10.16 | 10.25 | 10.16 | 10.17 | 10.17 | -0.03 (-0.29%) | 13,517 |
18 Aug 2021 | USD | 10.12 | 10.29 | 10.11 | 10.2 | 10.2 | +0.08 (+0.79%) | 14,098 |
17 Aug 2021 | USD | 10.091 | 10.22 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 34,602 |
16 Aug 2021 | USD | 10.32 | 10.36 | 10.03 | 10.11 | 10.11 | -0.3 (-2.88%) | 30,989 |
13 Aug 2021 | USD | 10.378 | 10.48 | 10.37 | 10.41 | 10.41 | -0.1 (-0.95%) | 4,971 |
12 Aug 2021 | USD | 10.6 | 10.6 | 10.39 | 10.51 | 10.51 | -0.09 (-0.85%) | 11,797 |
11 Aug 2021 | USD | 10.41 | 10.61 | 10.29 | 10.6 | 10.6 | +0.02 (+0.19%) | 22,975 |
10 Aug 2021 | USD | 10.43 | 10.65 | 10.21 | 10.58 | 10.58 | +0.11 (+1.05%) | 11,327 |
9 Aug 2021 | USD | 10.74 | 10.78 | 10.37 | 10.47 | 10.47 | -0.26 (-2.42%) | 34,434 |
6 Aug 2021 | USD | 10.77 | 10.83 | 10.61 | 10.73 | 10.73 | +0.05 (+0.47%) | 13,881 |
5 Aug 2021 | USD | 10.66 | 11.09 | 10.58 | 10.68 | 10.68 | +0.06 (+0.56%) | 16,652 |
4 Aug 2021 | USD | 10.65 | 10.72 | 10.5 | 10.62 | 10.62 | -0.21 (-1.94%) | 17,980 |
3 Aug 2021 | USD | 10.94 | 10.96 | 10.78 | 10.83 | 10.83 | -0.11 (-1.01%) | 17,992 |
2 Aug 2021 | USD | 10.96 | 11.274 | 10.84 | 10.94 | 10.94 | +0.11 (+1.02%) | 39,444 |
30 Jul 2021 | USD | 10.87 | 11.04 | 10.82 | 10.83 | 10.83 | -0.04 (-0.37%) | 21,373 |
29 Jul 2021 | USD | 10.71 | 10.98 | 10.7 | 10.87 | 10.87 | +0.14 (+1.30%) | 26,465 |
28 Jul 2021 | USD | 10.64 | 10.97 | 10.5103 | 10.73 | 10.73 | +0.11 (+1.04%) | 42,956 |
27 Jul 2021 | USD | 10.7 | 10.91 | 10.49 | 10.62 | 10.62 | -0.08 (-0.75%) | 44,647 |
26 Jul 2021 | USD | 10.24 | 11.01 | 10.24 | 10.7 | 10.7 | +0.38 (+3.68%) | 214,592 |
23 Jul 2021 | USD | 10.01 | 10.44 | 10.01 | 10.32 | 10.32 | +0.56 (+5.74%) | 31,372 |
22 Jul 2021 | USD | 9.83 | 10.01 | 9.71 | 9.76 | 9.76 | -0.14 (-1.41%) | 30,887 |
21 Jul 2021 | USD | 9.74 | 10.1 | 9.6862 | 9.9 | 9.9 | +0.17 (+1.75%) | 18,795 |
20 Jul 2021 | USD | 9.6 | 10.04 | 9.6 | 9.73 | 9.73 | +0.15 (+1.57%) | 44,405 |
19 Jul 2021 | USD | 9.91 | 10 | 9.51 | 9.58 | 9.58 | -0.44 (-4.39%) | 58,711 |
16 Jul 2021 | USD | 10.25 | 10.3 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 30,883 |
15 Jul 2021 | USD | 9.92 | 10.29 | 9.92 | 10.26 | 10.26 | +0.14 (+1.38%) | 31,936 |
14 Jul 2021 | USD | 10.07 | 10.3 | 9.94 | 10.12 | 10.12 | +0.06 (+0.60%) | 30,611 |
13 Jul 2021 | USD | 10.27 | 10.31 | 9.97 | 10.06 | 10.06 | -0.24 (-2.33%) | 48,485 |
12 Jul 2021 | USD | 9.99 | 10.36 | 9.94 | 10.3 | 10.3 | +0.31 (+3.10%) | 30,831 |