| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.05 | 10.2 | 9.89 | 9.99 | 9.99 | +0.04 (+0.40%) | 34,612 |
| 8 Jul 2021 | USD | 9.86 | 10.02 | 9.76 | 9.95 | 9.95 | +0.03 (+0.30%) | 83,868 |
| 7 Jul 2021 | USD | 9.89 | 10.04 | 9.86 | 9.92 | 9.92 | -0.02 (-0.20%) | 67,482 |
| 6 Jul 2021 | USD | 10.13 | 10.18 | 9.91 | 9.94 | 9.94 | -0.16 (-1.58%) | 29,975 |
| 2 Jul 2021 | USD | 10.14 | 10.34 | 9.92 | 10.1 | 10.1 | +0.03 (+0.30%) | 51,018 |
| 1 Jul 2021 | USD | 10.12 | 10.18 | 9.91 | 10.07 | 10.07 | +0.01 (+0.10%) | 206,600 |
| 30 Jun 2021 | USD | 10.21 | 10.47 | 10.03 | 10.06 | 10.06 | -0.2 (-1.95%) | 45,954 |
| 29 Jun 2021 | USD | 10.45 | 10.56 | 10.05 | 10.26 | 10.26 | -0.18 (-1.72%) | 62,070 |
| 28 Jun 2021 | USD | 9.9 | 10.52 | 9.895 | 10.44 | 10.44 | +0.58 (+5.88%) | 98,056 |
| 25 Jun 2021 | USD | 9.89 | 10.19 | 9.74 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,690,036 |
| 24 Jun 2021 | USD | 9.83 | 10.05 | 9.71 | 9.9 | 9.9 | +0.08 (+0.81%) | 113,982 |
| 23 Jun 2021 | USD | 10.03 | 10.145 | 9.79 | 9.82 | 9.82 | -0.14 (-1.41%) | 160,629 |
| 22 Jun 2021 | USD | 10.13 | 10.13 | 9.885 | 9.96 | 9.96 | -0.1 (-0.99%) | 80,172 |
| 21 Jun 2021 | USD | 9.87 | 10.355 | 9.75 | 10.06 | 10.06 | +0.31 (+3.18%) | 152,952 |
| 18 Jun 2021 | USD | 9.86 | 9.97 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 128,185 |
| 17 Jun 2021 | USD | 10.39 | 10.46 | 9.69 | 9.97 | 9.97 | -0.43 (-4.13%) | 116,013 |
| 16 Jun 2021 | USD | 10.49 | 10.5819 | 10.31 | 10.4 | 10.4 | -0.16 (-1.52%) | 83,499 |
| 15 Jun 2021 | USD | 10.38 | 10.56 | 10.34 | 10.56 | 10.56 | +0.15 (+1.44%) | 60,247 |
| 14 Jun 2021 | USD | 10.5 | 10.5 | 10.19 | 10.41 | 10.41 | -0.03 (-0.29%) | 52,393 |
| 11 Jun 2021 | USD | 10.63 | 10.71 | 10.4 | 10.44 | 10.44 | -0.19 (-1.79%) | 34,358 |
| 10 Jun 2021 | USD | 10.71 | 10.71 | 10.57 | 10.63 | 10.63 | -0.07 (-0.65%) | 36,846 |
| 9 Jun 2021 | USD | 10.71 | 10.7891 | 10.57 | 10.7 | 10.7 | -0.01 (-0.09%) | 36,092 |
| 8 Jun 2021 | USD | 10.61 | 10.88 | 10.595 | 10.71 | 10.71 | +0.11 (+1.04%) | 27,727 |
| 7 Jun 2021 | USD | 10.58 | 10.74 | 10.47 | 10.6 | 10.6 | 0.0 (0.0%) | 65,795 |
| 4 Jun 2021 | USD | 10.68 | 10.82 | 10.58 | 10.6 | 10.6 | -0.05 (-0.47%) | 49,841 |
| 3 Jun 2021 | USD | 10.62 | 10.683 | 10.5 | 10.65 | 10.65 | -0.03 (-0.28%) | 22,705 |
| 2 Jun 2021 | USD | 10.68 | 10.785 | 10.6 | 10.68 | 10.68 | -0.03 (-0.28%) | 32,309 |
| 1 Jun 2021 | USD | 10.45 | 10.77 | 10.45 | 10.71 | 10.71 | +0.34 (+3.28%) | 26,125 |
| 28 May 2021 | USD | 10.43 | 10.53 | 10.2 | 10.37 | 10.37 | -0.07 (-0.67%) | 21,729 |
| 27 May 2021 | USD | 10.47 | 10.52 | 10.31 | 10.44 | 10.44 | +0.09 (+0.87%) | 24,220 |
