| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.31 | 10.41 | 10.21 | 10.35 | 10.35 | +0.09 (+0.88%) | 22,402 |
| 25 May 2021 | USD | 10.57 | 10.73 | 10.16 | 10.26 | 10.26 | -0.35 (-3.30%) | 33,308 |
| 24 May 2021 | USD | 10.69 | 10.76 | 10.5 | 10.61 | 10.61 | -0.11 (-1.03%) | 30,410 |
| 21 May 2021 | USD | 10.92 | 10.98 | 10.62 | 10.72 | 10.72 | -0.08 (-0.74%) | 25,470 |
| 20 May 2021 | USD | 10.45 | 10.87 | 10.325 | 10.8 | 10.8 | +0.29 (+2.76%) | 53,537 |
| 19 May 2021 | USD | 10.61 | 10.64 | 10.27 | 10.51 | 10.51 | -0.23 (-2.14%) | 31,332 |
| 18 May 2021 | USD | 10.8 | 10.9 | 10.67 | 10.74 | 10.74 | -0.13 (-1.20%) | 21,860 |
| 17 May 2021 | USD | 10.94 | 11 | 10.66 | 10.87 | 10.87 | -0.06 (-0.55%) | 25,442 |
| 14 May 2021 | USD | 10.93 | 10.96 | 10.6801 | 10.93 | 10.93 | +0.11 (+1.02%) | 35,818 |
| 13 May 2021 | USD | 10.61 | 10.93 | 10.3856 | 10.82 | 10.82 | +0.15 (+1.41%) | 40,499 |
| 12 May 2021 | USD | 11.12 | 11.32 | 10.57 | 10.67 | 10.67 | -0.42 (-3.79%) | 39,415 |
| 11 May 2021 | USD | 11.11 | 11.215 | 11.01 | 11.09 | 11.09 | -0.12 (-1.07%) | 38,302 |
| 10 May 2021 | USD | 11.1 | 11.4799 | 10.9501 | 11.21 | 11.21 | +0.25 (+2.28%) | 90,515 |
| 7 May 2021 | USD | 10.93 | 10.965 | 10.81 | 10.96 | 10.96 | -0.08 (-0.72%) | 40,065 |
| 6 May 2021 | USD | 10.84 | 11.13 | 10.72 | 11.04 | 11.04 | +0.22 (+2.03%) | 39,614 |
| 5 May 2021 | USD | 11.28 | 11.28 | 10.73 | 10.82 | 10.82 | -0.53 (-4.67%) | 75,281 |
| 4 May 2021 | USD | 11.2 | 11.36 | 10.9418 | 11.35 | 11.35 | +0.15 (+1.34%) | 70,591 |
| 3 May 2021 | USD | 11 | 11.33 | 10.82 | 11.2 | 11.2 | +0.32 (+2.94%) | 85,196 |
| 30 Apr 2021 | USD | 10.57 | 10.91 | 10.54 | 10.88 | 10.88 | +0.37 (+3.52%) | 84,409 |
| 29 Apr 2021 | USD | 10.52 | 10.625 | 10.36 | 10.51 | 10.51 | +0.09 (+0.86%) | 42,425 |
| 28 Apr 2021 | USD | 10.52 | 10.5297 | 10.28 | 10.42 | 10.42 | -0.04 (-0.38%) | 50,785 |
| 27 Apr 2021 | USD | 10.25 | 10.47 | 10.21 | 10.46 | 10.46 | +0.21 (+2.05%) | 55,250 |
| 26 Apr 2021 | USD | 10.45 | 10.77 | 10.1 | 10.25 | 10.25 | -0.17 (-1.63%) | 74,079 |
| 23 Apr 2021 | USD | 10.01 | 10.62 | 10 | 10.42 | 10.42 | +0.47 (+4.72%) | 62,257 |
| 22 Apr 2021 | USD | 10.17 | 10.17 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 46,998 |
| 21 Apr 2021 | USD | 9.98 | 10.12 | 9.95 | 10.06 | 10.06 | +0.04 (+0.40%) | 55,584 |
| 20 Apr 2021 | USD | 10.12 | 10.125 | 10.01 | 10.02 | 10.02 | -0.16 (-1.57%) | 41,552 |
| 19 Apr 2021 | USD | 10.11 | 10.31 | 9.87 | 10.18 | 10.18 | +0.06 (+0.59%) | 56,910 |
| 16 Apr 2021 | USD | 10.18 | 10.23 | 10.05 | 10.12 | 10.12 | -0.03 (-0.30%) | 42,009 |
| 15 Apr 2021 | USD | 10.41 | 10.41 | 10.04 | 10.15 | 10.15 | -0.22 (-2.12%) | 46,824 |
