| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.01 | 10.46 | 9.985 | 10.37 | 10.37 | +0.33 (+3.29%) | 45,175 |
| 13 Apr 2021 | USD | 10.06 | 10.2 | 9.8827 | 10.04 | 10.04 | -0.09 (-0.89%) | 27,191 |
| 12 Apr 2021 | USD | 10.25 | 10.3623 | 10.07 | 10.13 | 10.13 | -0.21 (-2.03%) | 44,797 |
| 9 Apr 2021 | USD | 10.47 | 10.59 | 10.13 | 10.34 | 10.34 | -0.09 (-0.86%) | 58,399 |
| 8 Apr 2021 | USD | 10.19 | 10.5 | 10.1 | 10.43 | 10.43 | +0.24 (+2.36%) | 40,430 |
| 7 Apr 2021 | USD | 10.26 | 10.35 | 10.03 | 10.19 | 10.19 | -0.23 (-2.21%) | 60,170 |
| 6 Apr 2021 | USD | 10.41 | 10.54 | 10.29 | 10.42 | 10.42 | -0.03 (-0.29%) | 39,830 |
| 5 Apr 2021 | USD | 10.58 | 10.75 | 10.27 | 10.45 | 10.45 | -0.19 (-1.79%) | 106,917 |
| 1 Apr 2021 | USD | 10.49 | 10.88 | 10.085 | 10.64 | 10.64 | +0.12 (+1.14%) | 80,134 |
| 31 Mar 2021 | USD | 10.52 | 10.59 | 10.28 | 10.52 | 10.52 | -0.04 (-0.38%) | 61,543 |
| 30 Mar 2021 | USD | 10.67 | 10.737 | 10.4 | 10.56 | 10.56 | -0.11 (-1.03%) | 54,988 |
| 29 Mar 2021 | USD | 10.98 | 11.2744 | 10.43 | 10.67 | 10.67 | -0.64 (-5.66%) | 97,721 |
| 26 Mar 2021 | USD | 10.71 | 11.58 | 10.3624 | 11.31 | 11.31 | +0.81 (+7.71%) | 139,328 |
| 25 Mar 2021 | USD | 10.57 | 10.65 | 9.88 | 10.5 | 10.5 | -0.25 (-2.33%) | 184,959 |
| 24 Mar 2021 | USD | 10.58 | 11.137 | 10.58 | 10.75 | 10.75 | +0.26 (+2.48%) | 58,653 |
| 23 Mar 2021 | USD | 11.46 | 11.5 | 10.3701 | 10.49 | 10.49 | -0.97 (-8.46%) | 167,201 |
| 22 Mar 2021 | USD | 10.98 | 12.15 | 10.98 | 11.46 | 11.46 | +0.59 (+5.43%) | 358,767 |
| 19 Mar 2021 | USD | 11.59 | 11.79 | 10.87 | 10.87 | 10.87 | -0.8 (-6.86%) | 198,522 |
| 18 Mar 2021 | USD | 12 | 12.3899 | 11.61 | 11.67 | 11.67 | -0.22 (-1.85%) | 152,796 |
| 17 Mar 2021 | USD | 11.09 | 11.99 | 10.995 | 11.89 | 11.89 | +0.93 (+8.49%) | 134,923 |
| 16 Mar 2021 | USD | 10.4457 | 11.08 | 10.4457 | 10.96 | 10.96 | -0.12 (-1.08%) | 36,047 |
| 15 Mar 2021 | USD | 10.88 | 11.1399 | 10.28 | 11.08 | 11.08 | -0.07 (-0.63%) | 103,945 |
| 12 Mar 2021 | USD | 11.24 | 11.3 | 10.98 | 11.15 | 11.15 | +0.04 (+0.36%) | 36,148 |
| 11 Mar 2021 | USD | 11.34 | 11.3741 | 10.8 | 11.11 | 11.11 | -0.2 (-1.77%) | 54,940 |
| 10 Mar 2021 | USD | 10.93 | 11.59 | 10.7136 | 11.31 | 11.31 | +0.34 (+3.10%) | 94,584 |
| 9 Mar 2021 | USD | 12.05 | 12.09 | 10.84 | 10.97 | 10.97 | -1.07 (-8.89%) | 160,957 |
| 8 Mar 2021 | USD | 10.58 | 12.1984 | 10.58 | 12.04 | 12.04 | +1.62 (+15.55%) | 158,824 |
| 5 Mar 2021 | USD | 10.15 | 10.48 | 10.0973 | 10.42 | 10.42 | +0.37 (+3.68%) | 147,007 |
| 4 Mar 2021 | USD | 9.88 | 10.13 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 67,821 |
| 3 Mar 2021 | USD | 9.7 | 10.1299 | 9.551 | 9.84 | 9.84 | +0.32 (+3.36%) | 82,239 |
