| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 9.21 | 9.7 | 9.07 | 9.52 | 9.52 | +0.25 (+2.70%) | 55,187 |
| 1 Mar 2021 | USD | 9.12 | 9.45 | 9.0852 | 9.27 | 9.27 | +0.08 (+0.87%) | 97,089 |
| 26 Feb 2021 | USD | 9.43 | 9.4467 | 9.12 | 9.19 | 9.19 | -0.23 (-2.44%) | 101,080 |
| 25 Feb 2021 | USD | 9.7 | 9.7 | 9.36 | 9.42 | 9.42 | -0.21 (-2.18%) | 50,473 |
| 24 Feb 2021 | USD | 9.54 | 9.68 | 9.53 | 9.63 | 9.63 | +0.17 (+1.80%) | 94,631 |
| 23 Feb 2021 | USD | 9.62 | 9.63 | 9.33 | 9.46 | 9.46 | -0.13 (-1.36%) | 61,057 |
| 22 Feb 2021 | USD | 9.44 | 9.735 | 9.44 | 9.59 | 9.59 | +0.26 (+2.79%) | 181,383 |
| 19 Feb 2021 | USD | 8.91 | 9.38 | 8.91 | 9.33 | 9.33 | +0.39 (+4.36%) | 52,690 |
| 18 Feb 2021 | USD | 9.46 | 9.46 | 8.94 | 8.94 | 8.94 | -0.45 (-4.79%) | 102,099 |
| 17 Feb 2021 | USD | 9.33 | 9.54 | 9.25 | 9.39 | 9.39 | +0.02 (+0.21%) | 37,845 |
| 16 Feb 2021 | USD | 9.41 | 9.5 | 9.23 | 9.37 | 9.37 | +0.14 (+1.52%) | 53,506 |
| 12 Feb 2021 | USD | 8.94 | 9.27 | 8.94 | 9.23 | 9.23 | +0.17 (+1.88%) | 58,769 |
| 11 Feb 2021 | USD | 9.025 | 9.12 | 8.73 | 9.06 | 9.06 | +0.07 (+0.78%) | 59,933 |
| 10 Feb 2021 | USD | 9.4 | 9.47 | 8.89 | 8.99 | 8.99 | -0.15 (-1.64%) | 46,456 |
| 9 Feb 2021 | USD | 9 | 9.3 | 8.7 | 9.14 | 9.14 | +0.47 (+5.42%) | 79,286 |
| 8 Feb 2021 | USD | 8.35 | 9.58 | 8.35 | 8.67 | 8.67 | +0.59 (+7.30%) | 251,212 |
| 5 Feb 2021 | USD | 8.3 | 8.3 | 8.07 | 8.08 | 8.08 | -0.18 (-2.18%) | 33,400 |
| 4 Feb 2021 | USD | 7.75 | 8.88 | 7.75 | 8.26 | 8.26 | +0.51 (+6.58%) | 88,427 |
| 3 Feb 2021 | USD | 7.66 | 7.75 | 7.6 | 7.75 | 7.75 | +0.14 (+1.84%) | 22,637 |
| 2 Feb 2021 | USD | 7.6 | 7.77 | 7.58 | 7.61 | 7.61 | +0.02 (+0.26%) | 17,029 |
| 1 Feb 2021 | USD | 7.61 | 7.65 | 7.5207 | 7.59 | 7.59 | 0.0 (0.0%) | 24,373 |
| 29 Jan 2021 | USD | 7.6 | 7.7 | 7.5167 | 7.59 | 7.59 | +0.04 (+0.53%) | 22,306 |
| 28 Jan 2021 | USD | 7.54 | 7.6071 | 7.535 | 7.55 | 7.55 | +0.01 (+0.13%) | 33,246 |
| 27 Jan 2021 | USD | 7.54 | 7.63 | 7.5 | 7.54 | 7.54 | 0.0 (0.0%) | 42,022 |
| 26 Jan 2021 | USD | 7.73 | 7.8218 | 7.53 | 7.54 | 7.54 | -0.08 (-1.05%) | 26,255 |
| 25 Jan 2021 | USD | 7.81 | 7.86 | 7.6 | 7.62 | 7.62 | -0.28 (-3.54%) | 21,562 |
| 22 Jan 2021 | USD | 7.46 | 7.94 | 7.46 | 7.9 | 7.9 | +0.4 (+5.33%) | 27,316 |
| 21 Jan 2021 | USD | 7.57 | 7.62 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 39,426 |
| 20 Jan 2021 | USD | 7.67 | 7.6883 | 7.485 | 7.55 | 7.55 | -0.02 (-0.26%) | 19,794 |
| 19 Jan 2021 | USD | 7.67 | 7.7599 | 7.54 | 7.57 | 7.57 | -0.08 (-1.05%) | 21,496 |
