Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 7.58 | 7.65 | 7.56 | 7.65 | 7.65 | -0.01 (-0.13%) | 13,386 |
14 Jan 2021 | USD | 7.55 | 7.7 | 7.55 | 7.66 | 7.66 | +0.18 (+2.41%) | 14,359 |
13 Jan 2021 | USD | 7.54 | 7.59 | 7.46 | 7.48 | 7.48 | -0.12 (-1.58%) | 20,369 |
12 Jan 2021 | USD | 7.52 | 7.68 | 7.52 | 7.6 | 7.6 | +0.06 (+0.80%) | 21,433 |
11 Jan 2021 | USD | 7.543 | 7.62 | 7.51 | 7.54 | 7.54 | -0.04 (-0.53%) | 13,490 |
8 Jan 2021 | USD | 7.71 | 7.8 | 7.5 | 7.58 | 7.58 | -0.19 (-2.45%) | 18,484 |
7 Jan 2021 | USD | 7.67 | 7.85 | 7.67 | 7.77 | 7.77 | +0.1 (+1.30%) | 37,907 |
6 Jan 2021 | USD | 7.54 | 7.92 | 7.54 | 7.67 | 7.67 | +0.26 (+3.51%) | 29,052 |
5 Jan 2021 | USD | 7.55 | 7.71 | 7.4 | 7.41 | 7.41 | -0.17 (-2.24%) | 33,434 |
4 Jan 2021 | USD | 7.79 | 7.84 | 7.54 | 7.58 | 7.58 | -0.12 (-1.56%) | 40,576 |
31 Dec 2020 | USD | 7.51 | 7.8 | 7.51 | 7.7 | 7.7 | +0.07 (+0.92%) | 23,888 |
30 Dec 2020 | USD | 7.57 | 7.6854 | 7.57 | 7.63 | 7.63 | 0.0 (0.0%) | 5,935 |
29 Dec 2020 | USD | 7.49 | 7.63 | 7.4483 | 7.63 | 7.63 | +0.02 (+0.26%) | 16,349 |
28 Dec 2020 | USD | 7.4 | 7.73 | 7.4 | 7.61 | 7.61 | +0.23 (+3.12%) | 134,583 |
24 Dec 2020 | USD | 7.443 | 7.461 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 3,352 |
23 Dec 2020 | USD | 7.44 | 7.55 | 7.38 | 7.43 | 7.43 | +0.05 (+0.68%) | 13,768 |
22 Dec 2020 | USD | 7.75 | 7.94 | 7.32 | 7.38 | 7.38 | -0.46 (-5.87%) | 31,712 |
21 Dec 2020 | USD | 7.5 | 7.84 | 7.33 | 7.84 | 7.84 | +0.22 (+2.89%) | 38,024 |
18 Dec 2020 | USD | 7.99 | 7.99 | 7.46 | 7.62 | 7.62 | -0.26 (-3.30%) | 127,143 |
17 Dec 2020 | USD | 7.64 | 8 | 7.5 | 7.88 | 7.88 | +0.2 (+2.60%) | 15,183 |
16 Dec 2020 | USD | 7.9 | 8 | 7.62 | 7.68 | 7.68 | -0.01 (-0.13%) | 17,700 |
15 Dec 2020 | USD | 7.43 | 7.7825 | 7.325 | 7.69 | 7.69 | +0.28 (+3.78%) | 65,791 |
14 Dec 2020 | USD | 7.28 | 7.7 | 7.28 | 7.41 | 7.41 | +0.13 (+1.79%) | 27,579 |
11 Dec 2020 | USD | 7.37 | 7.43 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 13,233 |
10 Dec 2020 | USD | 7.391 | 7.455 | 7.28 | 7.41 | 7.41 | +0.15 (+2.07%) | 7,680 |
9 Dec 2020 | USD | 7.59 | 7.59 | 7.26 | 7.26 | 7.26 | -0.29 (-3.84%) | 29,524 |
8 Dec 2020 | USD | 7.26 | 7.57 | 7.26 | 7.55 | 7.55 | +0.17 (+2.30%) | 31,273 |
7 Dec 2020 | USD | 7.59 | 7.59 | 7.32 | 7.38 | 7.38 | -0.06 (-0.81%) | 35,739 |
4 Dec 2020 | USD | 7.245 | 7.49 | 7.245 | 7.44 | 7.44 | +0.22 (+3.05%) | 11,477 |
3 Dec 2020 | USD | 7.33 | 7.46 | 7.22 | 7.22 | 7.22 | -0.17 (-2.30%) | 11,212 |