| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 7.12 | 7.48 | 7.12 | 7.39 | 7.39 | +0.28 (+3.94%) | 24,625 |
| 1 Dec 2020 | USD | 7.33 | 7.4 | 7.095 | 7.11 | 7.11 | -0.19 (-2.60%) | 36,946 |
| 30 Nov 2020 | USD | 7.37 | 7.5 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 26,443 |
| 27 Nov 2020 | USD | 7.4 | 7.48 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 10,774 |
| 25 Nov 2020 | USD | 7.37 | 7.55 | 7.22 | 7.42 | 7.42 | -0.06 (-0.80%) | 29,695 |
| 24 Nov 2020 | USD | 7.28 | 7.57 | 7.1174 | 7.48 | 7.48 | +0.18 (+2.47%) | 64,676 |
| 23 Nov 2020 | USD | 7.3 | 7.3219 | 7.0341 | 7.3 | 7.3 | +0.06 (+0.83%) | 30,629 |
| 20 Nov 2020 | USD | 7.27 | 7.47 | 7.2 | 7.24 | 7.24 | -0.14 (-1.90%) | 41,644 |
| 19 Nov 2020 | USD | 7.4 | 7.4999 | 7.2201 | 7.38 | 7.38 | -0.02 (-0.27%) | 24,136 |
| 18 Nov 2020 | USD | 7.21 | 7.455 | 7.17 | 7.4 | 7.4 | +0.14 (+1.93%) | 21,036 |
| 17 Nov 2020 | USD | 7.24 | 7.39 | 7.165 | 7.26 | 7.26 | +0.07 (+0.97%) | 33,233 |
| 16 Nov 2020 | USD | 7.08 | 7.3 | 6.9345 | 7.19 | 7.19 | +0.31 (+4.51%) | 44,215 |
| 13 Nov 2020 | USD | 6.96 | 7.18 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 17,684 |
| 12 Nov 2020 | USD | 7.14 | 7.15 | 6.82 | 6.87 | 6.87 | -0.4 (-5.50%) | 19,086 |
| 11 Nov 2020 | USD | 7.41 | 7.41 | 7.07 | 7.27 | 7.27 | -0.17 (-2.28%) | 14,793 |
| 10 Nov 2020 | USD | 7.12 | 7.64 | 7.12 | 7.44 | 7.44 | +0.46 (+6.59%) | 34,291 |
| 9 Nov 2020 | USD | 6.7 | 7.335 | 6.68 | 6.98 | 6.98 | +0.44 (+6.73%) | 74,288 |
| 6 Nov 2020 | USD | 6.65 | 6.65 | 6.53 | 6.54 | 6.54 | -0.06 (-0.91%) | 16,328 |
| 5 Nov 2020 | USD | 6.37 | 6.65 | 6.19 | 6.6 | 6.6 | +0.16 (+2.48%) | 18,771 |
| 4 Nov 2020 | USD | 6.52 | 6.6065 | 6.29 | 6.44 | 6.44 | -0.16 (-2.42%) | 29,143 |
| 3 Nov 2020 | USD | 6.59 | 6.61 | 6.52 | 6.6 | 6.6 | +0.02 (+0.30%) | 27,851 |
| 2 Nov 2020 | USD | 6.67 | 6.67 | 6.45 | 6.58 | 6.58 | +0.15 (+2.33%) | 9,226 |
| 30 Oct 2020 | USD | 6.635 | 6.8 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 9,025 |
| 29 Oct 2020 | USD | 6.55 | 6.56 | 6.36 | 6.56 | 6.56 | -0.05 (-0.76%) | 5,355 |
| 28 Oct 2020 | USD | 6.71 | 6.945 | 6.04 | 6.61 | 6.61 | -0.11 (-1.64%) | 11,985 |
| 27 Oct 2020 | USD | 6.74 | 6.78 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 6,785 |
| 26 Oct 2020 | USD | 6.65 | 6.79 | 6.65 | 6.71 | 6.71 | +0.09 (+1.36%) | 11,902 |
| 23 Oct 2020 | USD | 6.45 | 6.74 | 6.45 | 6.62 | 6.62 | +0.3 (+4.75%) | 19,534 |
| 22 Oct 2020 | USD | 6.26 | 6.58 | 6.11 | 6.32 | 6.32 | -0.08 (-1.25%) | 23,110 |
| 21 Oct 2020 | USD | 6.4 | 6.4812 | 6.35 | 6.4 | 6.4 | -0.03 (-0.47%) | 31,021 |
