Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.27 | 6.47 | 6.15 | 6.43 | 6.43 | +0.25 (+4.05%) | 11,446 |
19 Oct 2020 | USD | 6.15 | 6.25 | 6.15 | 6.18 | 6.18 | -0.06 (-0.96%) | 12,083 |
16 Oct 2020 | USD | 6.21 | 6.32 | 6.01 | 6.24 | 6.24 | -0.04 (-0.64%) | 18,509 |
15 Oct 2020 | USD | 6.12 | 6.34 | 5.9007 | 6.28 | 6.28 | +0.17 (+2.78%) | 23,310 |
14 Oct 2020 | USD | 6.203 | 6.265 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 2,784 |
13 Oct 2020 | USD | 6.38 | 6.4238 | 6.17 | 6.23 | 6.23 | -0.12 (-1.89%) | 47,436 |
12 Oct 2020 | USD | 6.32 | 6.39 | 6.22 | 6.35 | 6.35 | +0.06 (+0.95%) | 20,287 |
9 Oct 2020 | USD | 6.275 | 6.29 | 6.22 | 6.29 | 6.29 | +0.11 (+1.78%) | 4,599 |
8 Oct 2020 | USD | 6.3 | 6.3699 | 6 | 6.18 | 6.18 | -0.07 (-1.12%) | 9,102 |
7 Oct 2020 | USD | 6.299 | 6.37 | 6.2 | 6.25 | 6.25 | +0.23 (+3.82%) | 49,141 |
6 Oct 2020 | USD | 6.24 | 6.61 | 5.95 | 6.02 | 6.02 | -0.26 (-4.14%) | 14,916 |
5 Oct 2020 | USD | 5.96 | 6.28 | 5.96 | 6.28 | 6.28 | +0.53 (+9.22%) | 17,905 |
2 Oct 2020 | USD | 5.65 | 5.9158 | 5.65 | 5.75 | 5.75 | +0.03 (+0.52%) | 9,353 |
1 Oct 2020 | USD | 5.72 | 5.9 | 5.65 | 5.72 | 5.72 | 0.0 (0.0%) | 16,134 |
30 Sep 2020 | USD | 5.765 | 5.9399 | 5.67 | 5.72 | 5.72 | -0.1 (-1.72%) | 16,574 |
29 Sep 2020 | USD | 5.61 | 5.825 | 5.59 | 5.82 | 5.82 | -0.09 (-1.52%) | 19,035 |
28 Sep 2020 | USD | 5.7 | 5.998 | 5.7 | 5.91 | 5.91 | +0.23 (+4.05%) | 38,198 |
25 Sep 2020 | USD | 6 | 6.1213 | 5.63 | 5.68 | 5.68 | +0.06 (+1.07%) | 18,505 |
24 Sep 2020 | USD | 5.7637 | 5.8162 | 5.62 | 5.62 | 5.62 | -0.16 (-2.77%) | 28,379 |
23 Sep 2020 | USD | 5.85 | 6.175 | 5.69 | 5.78 | 5.78 | -0.1 (-1.70%) | 28,816 |
22 Sep 2020 | USD | 6.17 | 6.17 | 5.79 | 5.88 | 5.88 | -0.22 (-3.61%) | 45,828 |
21 Sep 2020 | USD | 6.13 | 6.25 | 6.02 | 6.1 | 6.1 | -0.16 (-2.56%) | 32,366 |
18 Sep 2020 | USD | 6.36 | 6.3796 | 6.21 | 6.26 | 6.26 | -0.03 (-0.48%) | 36,598 |
17 Sep 2020 | USD | 6.36 | 6.36 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 6,548 |
16 Sep 2020 | USD | 6.39 | 6.39 | 6.2198 | 6.29 | 6.29 | -0.04 (-0.63%) | 19,621 |
15 Sep 2020 | USD | 6.55 | 6.625 | 6.2 | 6.33 | 6.33 | -0.14 (-2.16%) | 30,225 |
14 Sep 2020 | USD | 6.46 | 6.91 | 6.24 | 6.47 | 6.47 | +0.04 (+0.62%) | 59,359 |
11 Sep 2020 | USD | 6.35 | 6.75 | 6.33 | 6.43 | 6.43 | +0.16 (+2.55%) | 36,015 |
10 Sep 2020 | USD | 6.22 | 6.36 | 6.2 | 6.27 | 6.27 | +0.15 (+2.45%) | 26,500 |
9 Sep 2020 | USD | 6.105 | 6.235 | 6.05 | 6.12 | 6.12 | -0.03 (-0.49%) | 17,176 |