Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 6.13 | 6.25 | 6.06 | 6.15 | 6.15 | -0.06 (-0.97%) | 10,302 |
4 Sep 2020 | USD | 6.21 | 6.27 | 6.05 | 6.21 | 6.21 | +0.11 (+1.80%) | 20,567 |
3 Sep 2020 | USD | 6.12 | 6.16 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 18,850 |
2 Sep 2020 | USD | 6.3 | 6.3 | 6.06 | 6.11 | 6.11 | -0.13 (-2.08%) | 7,648 |
1 Sep 2020 | USD | 6.08 | 6.29 | 6.07 | 6.24 | 6.24 | +0.14 (+2.30%) | 11,108 |
31 Aug 2020 | USD | 6.41 | 6.41 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 14,830 |
28 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.22 (+3.55%) | 3,970 |
27 Aug 2020 | USD | 6.24 | 6.41 | 6.07 | 6.2 | 6.2 | +0.01 (+0.16%) | 25,485 |
26 Aug 2020 | USD | 6.119 | 6.19 | 6.08 | 6.19 | 6.19 | +0.06 (+0.98%) | 7,081 |
25 Aug 2020 | USD | 6.2 | 6.45 | 6.1 | 6.13 | 6.13 | -0.08 (-1.29%) | 37,807 |
24 Aug 2020 | USD | 6.14 | 6.24 | 6.1 | 6.21 | 6.21 | +0.16 (+2.64%) | 12,120 |
21 Aug 2020 | USD | 6.18 | 6.1848 | 6 | 6.05 | 6.05 | -0.11 (-1.79%) | 57,300 |
20 Aug 2020 | USD | 6.14 | 6.27 | 6.05 | 6.16 | 6.16 | -0.08 (-1.28%) | 51,285 |
19 Aug 2020 | USD | 6.16 | 6.245 | 6.12 | 6.24 | 6.24 | +0.07 (+1.13%) | 13,562 |
18 Aug 2020 | USD | 6.22 | 6.25 | 6.16 | 6.17 | 6.17 | -0.09 (-1.44%) | 18,064 |
17 Aug 2020 | USD | 6.29 | 6.3323 | 6.11 | 6.26 | 6.26 | -0.02 (-0.32%) | 38,551 |
14 Aug 2020 | USD | 6.389 | 6.5 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 14,087 |
13 Aug 2020 | USD | 6.39 | 6.4368 | 6.36 | 6.39 | 6.39 | -0.06 (-0.93%) | 4,126 |
12 Aug 2020 | USD | 6.37 | 6.47 | 6.36 | 6.45 | 6.45 | +0.09 (+1.42%) | 17,465 |
11 Aug 2020 | USD | 6.45 | 6.51 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 21,982 |
10 Aug 2020 | USD | 6.3201 | 6.66 | 6.3201 | 6.43 | 6.43 | -0.19 (-2.87%) | 37,364 |
7 Aug 2020 | USD | 6.43 | 6.63 | 6.1902 | 6.62 | 6.62 | +0.2 (+3.12%) | 29,723 |
6 Aug 2020 | USD | 6.42 | 6.48 | 6.37 | 6.42 | 6.42 | -0.04 (-0.62%) | 18,534 |
5 Aug 2020 | USD | 6.32 | 6.47 | 6.255 | 6.46 | 6.46 | +0.12 (+1.89%) | 22,692 |
4 Aug 2020 | USD | 6.341 | 6.3569 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 13,063 |
3 Aug 2020 | USD | 6.3 | 6.68 | 6.26 | 6.36 | 6.36 | +0.14 (+2.25%) | 24,652 |
31 Jul 2020 | USD | 6.27 | 6.27 | 6.19 | 6.22 | 6.22 | -0.01 (-0.16%) | 24,102 |
30 Jul 2020 | USD | 6.3 | 6.3 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 14,491 |
29 Jul 2020 | USD | 6.5 | 6.5 | 6.22 | 6.3 | 6.3 | -0.05 (-0.79%) | 18,463 |
28 Jul 2020 | USD | 6.26 | 6.35 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 5,945 |