| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 6.38 | 6.5 | 6.22 | 6.37 | 6.37 | -0.01 (-0.16%) | 43,091 |
| 24 Jul 2020 | USD | 6.37 | 6.51 | 6.37 | 6.38 | 6.38 | +0.01 (+0.16%) | 5,490 |
| 23 Jul 2020 | USD | 6.45 | 6.46 | 6.35 | 6.37 | 6.37 | -0.03 (-0.47%) | 9,331 |
| 22 Jul 2020 | USD | 6.4274 | 6.4274 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 16,200 |
| 21 Jul 2020 | USD | 6.368 | 6.43 | 6.26 | 6.43 | 6.43 | +0.21 (+3.38%) | 19,843 |
| 20 Jul 2020 | USD | 6.307 | 6.31 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 20,588 |
| 17 Jul 2020 | USD | 6.34 | 6.51 | 6.19 | 6.2 | 6.2 | -0.18 (-2.82%) | 37,449 |
| 16 Jul 2020 | USD | 6.4 | 6.47 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 14,058 |
| 15 Jul 2020 | USD | 6.49 | 6.55 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 42,701 |
| 14 Jul 2020 | USD | 6.42 | 6.45 | 6.29 | 6.38 | 6.38 | -0.04 (-0.62%) | 5,544 |
| 13 Jul 2020 | USD | 6.5594 | 6.5594 | 6.35 | 6.42 | 6.42 | -0.06 (-0.93%) | 16,275 |
| 10 Jul 2020 | USD | 6.24 | 6.48 | 6.24 | 6.48 | 6.48 | +0.2 (+3.18%) | 23,008 |
| 9 Jul 2020 | USD | 6.48 | 6.97 | 6.23 | 6.28 | 6.28 | -0.22 (-3.38%) | 41,650 |
| 8 Jul 2020 | USD | 6.7 | 6.79 | 6.47 | 6.5 | 6.5 | -0.2 (-2.99%) | 37,175 |
| 7 Jul 2020 | USD | 6.88 | 6.88 | 6.65 | 6.7 | 6.7 | -0.18 (-2.62%) | 27,262 |
| 6 Jul 2020 | USD | 6.905 | 6.95 | 6.79 | 6.88 | 6.88 | +0.02 (+0.29%) | 32,055 |
| 2 Jul 2020 | USD | 6.89 | 6.9 | 6.7601 | 6.86 | 6.86 | +0.01 (+0.15%) | 30,691 |
| 1 Jul 2020 | USD | 6.9 | 6.95 | 6.83 | 6.85 | 6.85 | -0.05 (-0.72%) | 16,982 |
| 30 Jun 2020 | USD | 6.8 | 6.95 | 6.69 | 6.9 | 6.9 | +0.05 (+0.73%) | 115,928 |
| 29 Jun 2020 | USD | 6.74 | 6.855 | 6.69 | 6.85 | 6.85 | +0.09 (+1.33%) | 57,448 |
| 26 Jun 2020 | USD | 6.74 | 6.76 | 6.48 | 6.76 | 6.76 | +0.04 (+0.60%) | 203,265 |
| 25 Jun 2020 | USD | 6.6 | 6.72 | 6.51 | 6.72 | 6.72 | +0.07 (+1.05%) | 30,467 |
| 24 Jun 2020 | USD | 6.69 | 6.78 | 6.51 | 6.65 | 6.65 | -0.18 (-2.64%) | 37,200 |
| 23 Jun 2020 | USD | 6.95 | 7.005 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 35,729 |
| 22 Jun 2020 | USD | 6.71 | 7.025 | 6.5693 | 6.9 | 6.9 | +0.13 (+1.92%) | 26,031 |
| 19 Jun 2020 | USD | 6.66 | 6.81 | 6.51 | 6.77 | 6.77 | +0.13 (+1.96%) | 116,048 |
| 18 Jun 2020 | USD | 6.785 | 6.8991 | 6.52 | 6.64 | 6.64 | -0.21 (-3.07%) | 25,716 |
| 17 Jun 2020 | USD | 6.89 | 7 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 15,545 |
| 16 Jun 2020 | USD | 6.83 | 7.165 | 6.525 | 7.05 | 7.05 | +0.36 (+5.38%) | 17,009 |
| 15 Jun 2020 | USD | 6.39 | 6.81 | 6.3 | 6.69 | 6.69 | +0.24 (+3.72%) | 46,336 |
