Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6.44 | 6.57 | 6.3 | 6.45 | 6.45 | +0.19 (+3.04%) | 38,317 |
11 Jun 2020 | USD | 6.78 | 6.78 | 6.16 | 6.26 | 6.26 | -0.68 (-9.80%) | 60,215 |
10 Jun 2020 | USD | 7.29 | 7.29 | 6.83 | 6.94 | 6.94 | -0.23 (-3.21%) | 27,691 |
9 Jun 2020 | USD | 7.08 | 7.495 | 6.7701 | 7.17 | 7.17 | +0.07 (+0.99%) | 46,484 |
8 Jun 2020 | USD | 6.75 | 7.72 | 6.715 | 7.1 | 7.1 | +0.42 (+6.29%) | 78,478 |
5 Jun 2020 | USD | 6.4 | 6.75 | 6.38 | 6.68 | 6.68 | +0.4 (+6.37%) | 80,624 |
4 Jun 2020 | USD | 6.27 | 6.4 | 6.15 | 6.28 | 6.28 | -0.03 (-0.48%) | 46,996 |
3 Jun 2020 | USD | 6.29 | 6.4 | 6.24 | 6.31 | 6.31 | +0.14 (+2.27%) | 59,284 |
2 Jun 2020 | USD | 6.06 | 6.4 | 6.06 | 6.17 | 6.17 | +0.15 (+2.49%) | 60,095 |
1 Jun 2020 | USD | 6.32 | 6.32 | 6.02 | 6.02 | 6.02 | -0.32 (-5.05%) | 47,493 |
29 May 2020 | USD | 6.24 | 6.4 | 6.06 | 6.34 | 6.34 | 0.0 (0.0%) | 26,262 |
28 May 2020 | USD | 6.4 | 6.4 | 6.235 | 6.34 | 6.34 | -0.06 (-0.94%) | 143,126 |
27 May 2020 | USD | 6.2 | 6.4 | 6.16 | 6.4 | 6.4 | +0.27 (+4.40%) | 56,312 |
26 May 2020 | USD | 6.17 | 6.2 | 5.955 | 6.13 | 6.13 | +0.06 (+0.99%) | 34,575 |
22 May 2020 | USD | 6.24 | 6.34 | 5.9 | 6.07 | 6.07 | -0.16 (-2.57%) | 78,821 |
21 May 2020 | USD | 6.17 | 6.38 | 6.075 | 6.23 | 6.23 | -0.08 (-1.27%) | 20,468 |
20 May 2020 | USD | 6.02 | 6.31 | 6.02 | 6.31 | 6.31 | +0.4 (+6.77%) | 20,726 |
19 May 2020 | USD | 6.34 | 6.44 | 5.91 | 5.91 | 5.91 | -0.56 (-8.66%) | 29,317 |
18 May 2020 | USD | 6.33 | 6.73 | 6.33 | 6.47 | 6.47 | +0.32 (+5.20%) | 40,821 |
15 May 2020 | USD | 5.92 | 6.22 | 5.75 | 6.15 | 6.15 | +0.34 (+5.85%) | 21,322 |
14 May 2020 | USD | 6.14 | 6.14 | 5.54 | 5.81 | 5.81 | -0.19 (-3.17%) | 44,470 |
13 May 2020 | USD | 6 | 6.46 | 5.64 | 6 | 6 | -0.1 (-1.64%) | 62,615 |
12 May 2020 | USD | 6.29 | 6.39 | 6.1 | 6.1 | 6.1 | -0.27 (-4.24%) | 34,717 |
11 May 2020 | USD | 6.49 | 6.662 | 6.28 | 6.37 | 6.37 | -0.23 (-3.48%) | 60,005 |
8 May 2020 | USD | 6.5 | 6.74 | 6.3 | 6.6 | 6.6 | +0.05 (+0.76%) | 97,343 |
7 May 2020 | USD | 6.6 | 6.745 | 6.47 | 6.55 | 6.55 | +0.01 (+0.15%) | 36,978 |
6 May 2020 | USD | 6.83 | 6.88 | 6.5 | 6.54 | 6.54 | -0.39 (-5.63%) | 36,213 |
5 May 2020 | USD | 7.2 | 7.38 | 6.92 | 6.93 | 6.93 | -0.22 (-3.08%) | 67,064 |
4 May 2020 | USD | 6.8 | 7.15 | 6.8 | 7.15 | 7.15 | +0.21 (+3.03%) | 17,040 |
1 May 2020 | USD | 7 | 7.06 | 6.76 | 6.94 | 6.94 | -0.12 (-1.70%) | 30,750 |