| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.4 | 7.41 | 7.01 | 7.06 | 7.06 | -0.44 (-5.87%) | 23,333 |
| 29 Apr 2020 | USD | 7.47 | 7.695 | 7.35 | 7.5 | 7.5 | +0.32 (+4.46%) | 45,008 |
| 28 Apr 2020 | USD | 7.19 | 7.39 | 6.955 | 7.18 | 7.18 | +0.04 (+0.56%) | 20,351 |
| 27 Apr 2020 | USD | 6.96 | 7.2 | 6.8451 | 7.14 | 7.14 | +0.2 (+2.88%) | 17,646 |
| 24 Apr 2020 | USD | 6.84 | 7.06 | 6.71 | 6.94 | 6.94 | -0.01 (-0.14%) | 40,274 |
| 23 Apr 2020 | USD | 7.12 | 7.27 | 6.66 | 6.95 | 6.95 | -0.24 (-3.34%) | 13,536 |
| 22 Apr 2020 | USD | 6.844 | 7.29 | 6.82 | 7.19 | 7.19 | +0.27 (+3.90%) | 20,430 |
| 21 Apr 2020 | USD | 6.71 | 7.3 | 6.6967 | 6.92 | 6.92 | +0.03 (+0.44%) | 17,890 |
| 20 Apr 2020 | USD | 7.26 | 7.31 | 6.89 | 6.89 | 6.89 | -0.43 (-5.87%) | 15,546 |
| 17 Apr 2020 | USD | 7.22 | 7.36 | 6.9982 | 7.32 | 7.32 | +0.22 (+3.10%) | 26,584 |
| 16 Apr 2020 | USD | 6.84 | 7.1 | 6.25 | 7.1 | 7.1 | +0.17 (+2.45%) | 42,478 |
| 15 Apr 2020 | USD | 7.08 | 7.27 | 6.84 | 6.93 | 6.93 | -0.36 (-4.94%) | 22,193 |
| 14 Apr 2020 | USD | 7.51 | 7.51 | 7.21 | 7.29 | 7.29 | -0.21 (-2.80%) | 16,321 |
| 13 Apr 2020 | USD | 7.74 | 7.84 | 7.4001 | 7.5 | 7.5 | -0.33 (-4.21%) | 27,018 |
| 9 Apr 2020 | USD | 7.49 | 7.9 | 7.325 | 7.83 | 7.83 | +0.85 (+12.18%) | 37,943 |
| 8 Apr 2020 | USD | 7.21 | 7.21 | 6.75 | 6.98 | 6.98 | +0.08 (+1.16%) | 28,149 |
| 7 Apr 2020 | USD | 7.11 | 7.63 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,938 |
| 6 Apr 2020 | USD | 7.52 | 7.52 | 6.9 | 7 | 7 | -0.39 (-5.28%) | 48,015 |
| 3 Apr 2020 | USD | 7.02 | 7.75 | 6.6489 | 7.39 | 7.39 | +0.45 (+6.48%) | 42,505 |
| 2 Apr 2020 | USD | 7.11 | 7.64 | 6.72 | 6.94 | 6.94 | -0.11 (-1.56%) | 43,249 |
| 1 Apr 2020 | USD | 6.81 | 7.3 | 6.32 | 7.05 | 7.05 | -0.41 (-5.50%) | 39,663 |
| 31 Mar 2020 | USD | 7.33 | 7.46 | 7.12 | 7.46 | 7.46 | +0.22 (+3.04%) | 51,280 |
| 30 Mar 2020 | USD | 6.79 | 7.24 | 6.46 | 7.24 | 7.24 | +0.43 (+6.31%) | 25,734 |
| 27 Mar 2020 | USD | 7.09 | 7.47 | 6.8 | 6.81 | 6.81 | -1.04 (-13.25%) | 26,260 |
| 26 Mar 2020 | USD | 7.1654 | 8.77 | 7.1654 | 7.85 | 7.85 | +0.7 (+9.79%) | 47,028 |
| 25 Mar 2020 | USD | 7 | 7.33 | 7 | 7.15 | 7.15 | +0.19 (+2.73%) | 41,988 |
| 24 Mar 2020 | USD | 7.3 | 7.47 | 6.77 | 6.96 | 6.96 | -0.14 (-1.97%) | 40,544 |
| 23 Mar 2020 | USD | 6.8 | 7.17 | 6.6126 | 7.1 | 7.1 | +0.35 (+5.19%) | 74,233 |
| 20 Mar 2020 | USD | 6.6 | 6.91 | 6.49 | 6.75 | 6.75 | +0.24 (+3.69%) | 91,910 |
| 19 Mar 2020 | USD | 6.77 | 7.525 | 6.053 | 6.51 | 6.51 | -0.19 (-2.84%) | 100,770 |
