| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.8 | 7.665 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 99,122 |
| 17 Mar 2020 | USD | 6.91 | 7.41 | 6.74 | 7.03 | 7.03 | +0.34 (+5.08%) | 80,072 |
| 16 Mar 2020 | USD | 6.75 | 7.85 | 6.5 | 6.69 | 6.69 | -0.42 (-5.91%) | 206,460 |
| 13 Mar 2020 | USD | 7 | 7.25 | 6.78 | 7.11 | 7.11 | +0.33 (+4.87%) | 150,961 |
| 12 Mar 2020 | USD | 7.31 | 7.905 | 6.58 | 6.78 | 6.78 | -0.95 (-12.29%) | 66,708 |
| 11 Mar 2020 | USD | 8.325 | 8.42 | 7.49 | 7.73 | 7.73 | -0.56 (-6.76%) | 39,049 |
| 10 Mar 2020 | USD | 8.06 | 8.6186 | 7.9 | 8.29 | 8.29 | +0.42 (+5.34%) | 108,580 |
| 9 Mar 2020 | USD | 8.29 | 8.66 | 7.8 | 7.87 | 7.87 | -0.88 (-10.06%) | 231,539 |
| 6 Mar 2020 | USD | 8.44 | 9.39 | 8.335 | 8.75 | 8.75 | -0.08 (-0.91%) | 48,631 |
| 5 Mar 2020 | USD | 9.241 | 9.245 | 8.77 | 8.83 | 8.83 | -0.37 (-4.02%) | 38,572 |
| 4 Mar 2020 | USD | 8.9851 | 9.28 | 8.9851 | 9.2 | 9.2 | +0.2 (+2.22%) | 13,294 |
| 3 Mar 2020 | USD | 9.41 | 9.54 | 9 | 9 | 9 | -0.5 (-5.26%) | 33,187 |
| 2 Mar 2020 | USD | 9.08 | 9.8464 | 9.08 | 9.5 | 9.5 | +0.65 (+7.34%) | 53,223 |
| 28 Feb 2020 | USD | 8.3 | 9.41 | 8.3 | 8.85 | 8.85 | -0.35 (-3.80%) | 61,871 |
| 27 Feb 2020 | USD | 9.6 | 9.74 | 9.2 | 9.2 | 9.2 | -0.42 (-4.37%) | 42,685 |
| 26 Feb 2020 | USD | 9.89 | 9.95 | 9.53 | 9.62 | 9.62 | -0.15 (-1.54%) | 11,217 |
| 25 Feb 2020 | USD | 10.02 | 10.03 | 9.53 | 9.77 | 9.77 | -0.22 (-2.20%) | 95,359 |
| 24 Feb 2020 | USD | 10.01 | 10.06 | 9.9 | 9.99 | 9.99 | -0.11 (-1.09%) | 68,049 |
| 21 Feb 2020 | USD | 10.13 | 10.18 | 10.06 | 10.1 | 10.1 | -0.03 (-0.30%) | 27,863 |
| 20 Feb 2020 | USD | 10.11 | 10.16 | 10.09 | 10.13 | 10.13 | +0.03 (+0.30%) | 11,639 |
| 19 Feb 2020 | USD | 10.13 | 10.18 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 20,609 |
| 18 Feb 2020 | USD | 10.09 | 10.155 | 10.05 | 10.11 | 10.11 | +0.04 (+0.40%) | 69,332 |
| 14 Feb 2020 | USD | 10 | 10.09 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 11,322 |
| 13 Feb 2020 | USD | 9.98 | 10.04 | 9.93 | 10.03 | 10.03 | +0.03 (+0.30%) | 38,122 |
| 12 Feb 2020 | USD | 10.04 | 10.04 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 33,986 |
| 11 Feb 2020 | USD | 10.04 | 10.04 | 9.925 | 9.93 | 9.93 | -0.07 (-0.70%) | 37,843 |
| 10 Feb 2020 | USD | 10.72 | 10.72 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 46,325 |
| 7 Feb 2020 | USD | 9.955 | 10.005 | 9.95 | 9.99 | 9.99 | +0.07 (+0.71%) | 37,381 |
| 6 Feb 2020 | USD | 10 | 10.01 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 25,229 |
| 5 Feb 2020 | USD | 10.13 | 10.18 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 21,738 |
