| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.14 | 10.24 | 10.06 | 10.14 | 10.14 | +0.1 (+1.00%) | 17,740 |
| 3 Feb 2020 | USD | 10.08 | 10.15 | 9.9605 | 10.04 | 10.04 | +0.05 (+0.50%) | 259,530 |
| 31 Jan 2020 | USD | 10.04 | 10.14 | 9.93 | 9.99 | 9.99 | -0.16 (-1.58%) | 66,510 |
| 30 Jan 2020 | USD | 9.84 | 10.15 | 9.84 | 10.15 | 10.15 | +0.2 (+2.01%) | 16,884 |
| 29 Jan 2020 | USD | 10.1 | 10.11 | 9.9399 | 9.95 | 9.95 | -0.1 (-1.00%) | 6,803 |
| 28 Jan 2020 | USD | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | +0.09 (+0.90%) | 6,251 |
| 27 Jan 2020 | USD | 10.13 | 10.13 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 13,661 |
| 24 Jan 2020 | USD | 10.34 | 10.34 | 9.795 | 10.03 | 10.03 | +0.25 (+2.56%) | 6,821 |
| 23 Jan 2020 | USD | 9.85 | 9.91 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,931 |
| 22 Jan 2020 | USD | 9.82 | 9.91 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,596 |
| 21 Jan 2020 | USD | 9.9 | 10.03 | 9.76 | 9.84 | 9.84 | -0.06 (-0.61%) | 15,745 |
| 17 Jan 2020 | USD | 9.98 | 10 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,745 |
| 16 Jan 2020 | USD | 9.84 | 10.14 | 9.79 | 9.88 | 9.88 | +0.14 (+1.44%) | 21,100 |
| 15 Jan 2020 | USD | 9.76 | 9.79 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 18,513 |
| 14 Jan 2020 | USD | 9.74 | 9.78 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 21,017 |
| 13 Jan 2020 | USD | 9.82 | 9.95 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 82,898 |
| 10 Jan 2020 | USD | 9.8 | 9.9 | 9.7 | 9.73 | 9.73 | -0.05 (-0.51%) | 119,184 |
| 9 Jan 2020 | USD | 9.85 | 9.89 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 6,354 |
| 8 Jan 2020 | USD | 9.76 | 9.95 | 9.76 | 9.85 | 9.85 | +0.03 (+0.31%) | 12,355 |
| 7 Jan 2020 | USD | 10.1 | 10.1 | 9.7 | 9.82 | 9.82 | -0.24 (-2.39%) | 11,288 |
| 6 Jan 2020 | USD | 10.08 | 10.27 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 7,129 |
| 3 Jan 2020 | USD | 10.14 | 10.238 | 10.07 | 10.12 | 10.12 | -0.11 (-1.08%) | 5,566 |
| 2 Jan 2020 | USD | 10 | 10.28 | 9.98 | 10.23 | 10.23 | -0.14 (-1.35%) | 6,900 |
| 31 Dec 2019 | USD | 10.15 | 10.39 | 10.1 | 10.37 | 10.37 | +0.16 (+1.57%) | 23,468 |
| 30 Dec 2019 | USD | 10.12 | 10.27 | 10.02 | 10.21 | 10.21 | +0.035 (+0.34%) | 31,638 |
| 27 Dec 2019 | USD | 10.18 | 10.25 | 10.175 | 10.175 | 10.175 | -0.015 (-0.15%) | 13,592 |
| 26 Dec 2019 | USD | 10.06 | 10.24 | 10.06 | 10.19 | 10.19 | +0.13 (+1.29%) | 6,938 |
| 25 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.05 | 10.06 | 9.94 | 10.06 | 10.06 | +0.07 (+0.70%) | 1,649 |
| 23 Dec 2019 | USD | 10.04 | 10.04 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 10,936 |
