| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 9.73 | 9.83 | 9.71 | 9.72 | 9.72 | -0.07 (-0.72%) | 9,875 |
| 7 Nov 2019 | USD | 9.8 | 9.835 | 9.785 | 9.79 | 9.79 | +0.1 (+1.03%) | 14,268 |
| 6 Nov 2019 | USD | 9.89 | 9.89 | 9.68 | 9.69 | 9.69 | -0.12 (-1.22%) | 14,719 |
| 5 Nov 2019 | USD | 9.77 | 9.85 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 39,043 |
| 4 Nov 2019 | USD | 9.85 | 9.89 | 9.69 | 9.8 | 9.8 | -0.05 (-0.51%) | 15,308 |
| 1 Nov 2019 | USD | 9.8 | 9.91 | 9.72 | 9.85 | 9.85 | +0.05 (+0.51%) | 21,659 |
| 31 Oct 2019 | USD | 9.62 | 9.85 | 9.62 | 9.8 | 9.8 | 0.0 (0.0%) | 9,877 |
| 30 Oct 2019 | USD | 9.95 | 9.95 | 9.6 | 9.8 | 9.8 | -0.15 (-1.51%) | 43,483 |
| 29 Oct 2019 | USD | 9.95 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 11,527 |
| 28 Oct 2019 | USD | 9.96 | 10.09 | 9.84 | 9.95 | 9.95 | +0.045 (+0.45%) | 12,346 |
| 25 Oct 2019 | USD | 9.9 | 9.99 | 9.8 | 9.905 | 9.905 | +0.005 (+0.05%) | 6,733 |
| 24 Oct 2019 | USD | 9.68 | 9.97 | 9.68 | 9.9 | 9.9 | +0.14 (+1.43%) | 22,396 |
| 23 Oct 2019 | USD | 9.79 | 9.79 | 9.6799 | 9.76 | 9.76 | +0.12 (+1.24%) | 8,511 |
| 22 Oct 2019 | USD | 9.68 | 9.83 | 9.57 | 9.64 | 9.64 | -0.11 (-1.13%) | 7,763 |
| 21 Oct 2019 | USD | 9.73 | 9.84 | 9.7 | 9.75 | 9.75 | +0.1 (+1.04%) | 14,200 |
| 18 Oct 2019 | USD | 9.55 | 9.75 | 9.55 | 9.65 | 9.65 | +0.02 (+0.21%) | 26,346 |
| 17 Oct 2019 | USD | 9.74 | 9.74 | 9.54 | 9.63 | 9.63 | -0.12 (-1.23%) | 9,712 |
| 16 Oct 2019 | USD | 9.77 | 9.79 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 9,091 |
| 15 Oct 2019 | USD | 9.75 | 9.8 | 9.68 | 9.75 | 9.75 | 0.0 (0.0%) | 6,064 |
| 14 Oct 2019 | USD | 9.65 | 9.78 | 9.6 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,960 |
| 11 Oct 2019 | USD | 9.79 | 9.9 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 19,951 |
| 10 Oct 2019 | USD | 9.76 | 9.88 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 20,254 |
| 9 Oct 2019 | USD | 9.56 | 9.84 | 9.56 | 9.75 | 9.75 | +0.2 (+2.09%) | 17,763 |
| 8 Oct 2019 | USD | 9.72 | 9.75 | 9.53 | 9.55 | 9.55 | -0.24 (-2.45%) | 41,613 |
| 7 Oct 2019 | USD | 9.8 | 9.815 | 9.73 | 9.79 | 9.79 | +0.06 (+0.62%) | 9,337 |
| 4 Oct 2019 | USD | 9.77 | 9.81 | 9.61 | 9.73 | 9.73 | -0.01 (-0.10%) | 28,773 |
| 3 Oct 2019 | USD | 9.615 | 9.83 | 9.56 | 9.74 | 9.74 | +0.04 (+0.41%) | 27,133 |
| 2 Oct 2019 | USD | 9.355 | 9.77 | 9.355 | 9.7 | 9.7 | +0.14 (+1.46%) | 37,889 |
| 1 Oct 2019 | USD | 9.75 | 9.89 | 9.55 | 9.56 | 9.56 | -0.22 (-2.25%) | 47,384 |
| 30 Sep 2019 | USD | 9.86 | 9.88 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 23,618 |
