| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 9.84 | 9.87 | 9.76 | 9.78 | 9.78 | -0.04 (-0.41%) | 16,102 |
| 26 Sep 2019 | USD | 9.98 | 10.05 | 9.71 | 9.82 | 9.82 | -0.23 (-2.29%) | 101,768 |
| 25 Sep 2019 | USD | 9.86 | 10.13 | 9.86 | 10.05 | 10.05 | +0.2 (+2.03%) | 39,467 |
| 24 Sep 2019 | USD | 9.94 | 10.15 | 9.72 | 9.85 | 9.85 | -0.01 (-0.10%) | 27,476 |
| 23 Sep 2019 | USD | 9.88 | 10.01 | 9.75 | 9.86 | 9.86 | +0.02 (+0.20%) | 35,296 |
| 20 Sep 2019 | USD | 10.07 | 10.2 | 9.79 | 9.84 | 9.84 | -0.25 (-2.48%) | 388,885 |
| 19 Sep 2019 | USD | 10 | 10.2 | 9.94 | 10.09 | 10.09 | -0.06 (-0.59%) | 128,056 |
| 18 Sep 2019 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 10.15 | +0.07 (+0.69%) | 70,689 |
| 17 Sep 2019 | USD | 10 | 10.24 | 9.7312 | 10.08 | 10.08 | -0.01 (-0.10%) | 154,158 |
| 16 Sep 2019 | USD | 9.9 | 10.19 | 9.9 | 10.09 | 10.09 | +0.17 (+1.71%) | 114,444 |
| 13 Sep 2019 | USD | 9.97 | 10 | 9.7371 | 9.92 | 9.92 | -0.03 (-0.30%) | 52,516 |
| 12 Sep 2019 | USD | 9.9 | 10 | 9.84 | 9.95 | 9.95 | +0.08 (+0.81%) | 68,447 |
| 11 Sep 2019 | USD | 9.86 | 9.94 | 9.75 | 9.87 | 9.87 | +0.03 (+0.30%) | 60,295 |
| 10 Sep 2019 | USD | 9.5 | 9.95 | 9.4 | 9.84 | 9.84 | +0.3 (+3.14%) | 60,392 |
| 9 Sep 2019 | USD | 9.37 | 9.69 | 9.12 | 9.54 | 9.54 | +0.28 (+3.02%) | 61,648 |
| 6 Sep 2019 | USD | 9.23 | 9.41 | 9.18 | 9.26 | 9.26 | +0.02 (+0.22%) | 8,850 |
| 5 Sep 2019 | USD | 9.2 | 9.45 | 9.085 | 9.24 | 9.24 | +0.13 (+1.43%) | 8,880 |
| 4 Sep 2019 | USD | 9.36 | 9.44 | 8.9848 | 9.11 | 9.11 | -0.22 (-2.36%) | 17,517 |
| 3 Sep 2019 | USD | 9.34 | 9.34 | 9.16 | 9.33 | 9.33 | -0.17 (-1.79%) | 86,117 |
| 2 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.43 | 9.55 | 9.37 | 9.5 | 9.5 | -0.04 (-0.42%) | 10,760 |
| 29 Aug 2019 | USD | 9.1 | 9.71 | 9.1 | 9.54 | 9.54 | +0.37 (+4.03%) | 42,093 |
| 28 Aug 2019 | USD | 8.88 | 9.17 | 8.72 | 9.17 | 9.17 | +0.41 (+4.68%) | 20,090 |
| 27 Aug 2019 | USD | 9.13 | 9.13 | 8.76 | 8.76 | 8.76 | -0.26 (-2.88%) | 20,750 |
| 26 Aug 2019 | USD | 9 | 9.02 | 8.86 | 9.02 | 9.02 | +0.1 (+1.12%) | 7,510 |
| 23 Aug 2019 | USD | 8.9 | 8.99 | 8.71 | 8.92 | 8.92 | +0.03 (+0.34%) | 25,662 |
| 22 Aug 2019 | USD | 9.36 | 9.36 | 8.88 | 8.89 | 8.89 | -0.35 (-3.79%) | 10,246 |
| 21 Aug 2019 | USD | 9.22 | 9.43 | 8.8249 | 9.24 | 9.24 | +0.2 (+2.21%) | 12,854 |
| 20 Aug 2019 | USD | 9.25 | 9.4299 | 9.03 | 9.04 | 9.04 | -0.28 (-3.00%) | 11,754 |
| 19 Aug 2019 | USD | 9.45 | 9.45 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 6,191 |
