| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 8.92 | 9.42 | 8.92 | 9.35 | 9.35 | +0.52 (+5.89%) | 19,715 |
| 15 Aug 2019 | USD | 8.9 | 9.04 | 8.71 | 8.83 | 8.83 | +0.04 (+0.46%) | 18,916 |
| 14 Aug 2019 | USD | 9.01 | 9.01 | 8.77 | 8.79 | 8.79 | -0.51 (-5.48%) | 19,271 |
| 13 Aug 2019 | USD | 9.47 | 9.48 | 8.93 | 9.3 | 9.3 | +0.29 (+3.22%) | 8,837 |
| 12 Aug 2019 | USD | 9.36 | 9.36 | 8.89 | 9.01 | 9.01 | -0.15 (-1.64%) | 14,764 |
| 9 Aug 2019 | USD | 9.2 | 9.37 | 9 | 9.16 | 9.16 | -0.01 (-0.11%) | 42,730 |
| 8 Aug 2019 | USD | 8.93 | 9.48 | 8.93 | 9.17 | 9.17 | +0.51 (+5.89%) | 39,920 |
| 7 Aug 2019 | USD | 8.76 | 8.88 | 8.45 | 8.66 | 8.66 | -0.15 (-1.70%) | 9,354 |
| 6 Aug 2019 | USD | 8.85 | 8.95 | 8.8001 | 8.81 | 8.81 | +0.09 (+1.03%) | 5,640 |
| 5 Aug 2019 | USD | 9.2 | 9.2 | 8.72 | 8.72 | 8.72 | -0.55 (-5.93%) | 56,156 |
| 2 Aug 2019 | USD | 9.73 | 9.73 | 9.14 | 9.27 | 9.27 | -0.45 (-4.63%) | 30,152 |
| 1 Aug 2019 | USD | 9.82 | 9.9 | 9.59 | 9.72 | 9.72 | -0.14 (-1.42%) | 26,166 |
| 31 Jul 2019 | USD | 9.9 | 9.95 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 12,237 |
| 30 Jul 2019 | USD | 9.76 | 9.95 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 11,085 |
| 29 Jul 2019 | USD | 9.78 | 9.9473 | 9.78 | 9.8 | 9.8 | +0.05 (+0.51%) | 4,405 |
| 26 Jul 2019 | USD | 9.61 | 9.95 | 9.61 | 9.75 | 9.75 | +0.37 (+3.94%) | 6,182 |
| 25 Jul 2019 | USD | 9.925 | 9.94 | 9.38 | 9.38 | 9.38 | -0.54 (-5.44%) | 5,790 |
| 24 Jul 2019 | USD | 9.94 | 10 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 17,540 |
| 23 Jul 2019 | USD | 9.648 | 9.92 | 9.63 | 9.91 | 9.91 | +0.14 (+1.43%) | 9,035 |
| 22 Jul 2019 | USD | 9.88 | 9.91 | 9.66 | 9.77 | 9.77 | -0.16 (-1.61%) | 6,391 |
| 19 Jul 2019 | USD | 9.73 | 9.94 | 9.5101 | 9.93 | 9.93 | +0.03 (+0.30%) | 8,825 |
| 18 Jul 2019 | USD | 9.208 | 9.9 | 9.208 | 9.9 | 9.9 | +0.08 (+0.81%) | 7,726 |
| 17 Jul 2019 | USD | 9.81 | 9.94 | 9.0481 | 9.82 | 9.82 | -0.08 (-0.81%) | 12,732 |
| 16 Jul 2019 | USD | 9.88 | 9.9 | 9.69 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,939 |
| 15 Jul 2019 | USD | 9.9 | 9.9 | 9.4 | 9.89 | 9.89 | -0.03 (-0.30%) | 9,752 |
| 12 Jul 2019 | USD | 9.59 | 9.98 | 9.585 | 9.92 | 9.92 | -0.04 (-0.40%) | 12,747 |
| 11 Jul 2019 | USD | 9.89 | 9.97 | 9.82 | 9.96 | 9.96 | +0.12 (+1.22%) | 13,298 |
| 10 Jul 2019 | USD | 9.69 | 9.95 | 9.66 | 9.84 | 9.84 | +0.12 (+1.23%) | 8,405 |
| 9 Jul 2019 | USD | 9.97 | 9.97 | 9.66 | 9.72 | 9.72 | -0.12 (-1.22%) | 6,300 |
| 8 Jul 2019 | USD | 9.88 | 9.94 | 9.6 | 9.84 | 9.84 | -0.06 (-0.61%) | 9,034 |
